券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 1 | 85.70 | 0 | 0.00 | 85.30 | 1 | 224 | 0.45% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 87.10 | 87.00 | -1 | 234 | -0.43% |
|
| 2024/06/04 | 1 | 87.00 | 0 | 0.00 | 87.30 | 1 | 249 | 0.40% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 87.90 | 87.80 | -1 | 312 | -0.32% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 86.10 | 86.40 | -1 | 312 | -0.32% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 87.00 | 86.40 | -2 | 333 | -0.60% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 83.30 | 82.60 | -3 | 333 | -0.90% |
|
| 2024/04/15 | 2 | 84.70 | 0 | 0.00 | 84.60 | 2 | 334 | 0.60% |
|
| 2024/04/11 | 1 | 86.20 | 0 | 0.00 | 86.30 | 1 | 337 | 0.30% |
|
| 2024/04/10 | 2 | 86.85 | 0 | 0.00 | 87.00 | 2 | 345 | 0.58% |
|
| 2024/03/14 | 1 | 87.00 | 0 | 0.00 | 87.70 | 1 | 498 | 0.20% |
|
| 2024/03/12 | 1 | 89.10 | 0 | 0.00 | 89.30 | 1 | 489 | 0.20% |
|
| 2024/03/08 | 4 | 89.33 | 0 | 0.00 | 88.90 | 4 | 485 | 0.82% |
|
| 2024/03/07 | 3 | 91.03 | 1 | 91.10 | 91.10 | 2 | 471 | 0.42% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 95.70 | 96.30 | -3 | 416 | -0.72% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 92.80 | 92.70 | -1 | 461 | -0.22% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 92.90 | 93.00 | -1 | 493 | -0.20% |
|
| 2024/01/08 | 1 | 95.20 | 0 | 0.00 | 94.20 | 1 | 489 | 0.20% |
|
| 2024/01/05 | 2 | 94.75 | 0 | 0.00 | 94.60 | 2 | 489 | 0.41% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 95.80 | 95.00 | -1 | 493 | -0.20% |
|
| 2024/01/03 | 2 | 96.85 | 1 | 97.60 | 96.70 | 1 | 491 | 0.20% |
|
| 2024/01/02 | 1 | 97.00 | 0 | 0.00 | 96.80 | 1 | 485 | 0.21% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 98.80 | 98.80 | -1 | 473 | -0.21% |
|
| 2023/12/28 | 7 | 98.96 | 4 | 99.43 | 99.10 | 3 | 456 | 0.66% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 92.80 | 92.70 | -3 | 383 | -0.78% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 93.20 | 93.70 | -2 | 386 | -0.52% |
|
| 2023/12/07 | 2 | 92.90 | 0 | 0.00 | 92.70 | 2 | 394 | 0.51% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 93.50 | 93.40 | -2 | 499 | -0.40% |
|
| 2023/11/27 | 0 | 93.00 | 0 | 0.00 | 92.10 | 0 | 535 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 93.50 | 93.60 | -2 | 551 | -0.36% |
|
| 2023/11/22 | 0 | 0.00 | 7 | 93.11 | 93.90 | -7 | 606 | -1.15% |
|
| 2023/11/16 | 2 | 93.15 | 0 | 0.00 | 92.00 | 2 | 676 | 0.30% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 93.00 | 92.60 | -2 | 692 | -0.29% |
|
| 2023/11/13 | 3 | 92.27 | 0 | 0.00 | 91.90 | 3 | 814 | 0.37% |
|
| 2023/11/10 | 5 | 97.80 | 0 | 0.00 | 95.80 | 5 | 890 | 0.56% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 91.40 | 91.40 | -1 | 1,303 | -0.08% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 90.20 | 92.00 | -2 | 1,724 | -0.12% |
|
| 2023/10/20 | 3 | 89.00 | 0 | 0.00 | 89.80 | 3 | 1,901 | 0.16% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 91.60 | 91.50 | -1 | 1,945 | -0.05% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 96.30 | 96.20 | -1 | 2,017 | -0.05% |
|
| 2023/10/12 | 1 | 96.80 | 0 | 0.00 | 97.00 | 1 | 2,066 | 0.05% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 97.20 | 96.70 | -1 | 2,248 | -0.04% |
|
| 2023/09/13 | 1 | 96.00 | 0 | 0.00 | 95.90 | 1 | 2,915 | 0.03% |
|
| 2023/09/11 | 1 | 95.70 | 0 | 0.00 | 95.70 | 1 | 2,973 | 0.03% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 100.25 | 101.50 | -2 | 2,999 | -0.07% |
|
| 2023/08/29 | 1 | 94.90 | 0 | 0.00 | 96.70 | 1 | 3,078 | 0.03% |
|
| 2023/08/28 | 5 | 95.62 | 5 | 94.20 | 94.90 | 0 | 3,072 | 0.00% |
|
| 2023/08/18 | 7 | 109.07 | 1 | 109.00 | 105.50 | 6 | 3,040 | 0.20% |
|
| 2023/08/17 | 1 | 108.00 | 1 | 109.00 | 111.50 | 0 | 2,994 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 111.50 | 111.50 | -2 | 2,967 | -0.07% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 109.00 | 109.00 | -2 | 2,899 | -0.07% |
|
| 2023/08/11 | 3 | 104.50 | 3 | 106.00 | 105.50 | 0 | 2,869 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 10 | 99.50 | 99.40 | -10 | 2,811 | -0.36% |
|
| 2023/08/09 | 5 | 103.00 | 5 | 104.40 | 102.50 | 0 | 2,785 | 0.00% |
|
| 2023/08/08 | 8 | 110.31 | 7 | 107.36 | 109.50 | 1 | 2,733 | 0.04% |
|
| 2023/08/07 | 2 | 108.00 | 0 | 0.00 | 107.50 | 2 | 2,644 | 0.08% |
|
| 2023/07/31 | 2 | 104.25 | 2 | 104.00 | 103.00 | 0 | 2,559 | 0.00% |
|
| 2023/07/28 | 1 | 108.00 | 0 | 0.00 | 109.50 | 1 | 2,482 | 0.04% |
|
| 2023/07/27 | 3 | 112.83 | 0 | 0.00 | 112.00 | 3 | 2,403 | 0.12% |
|
| 2023/07/25 | 0 | 0.00 | 11 | 105.18 | 105.50 | -11 | 2,153 | -0.51% |
|
| 2023/07/24 | 2 | 92.80 | 0 | 0.00 | 96.00 | 2 | 2,075 | 0.10% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 99.60 | 98.50 | -3 | 2,046 | -0.15% |
|
| 2023/07/19 | 1 | 98.70 | 1 | 97.40 | 97.30 | 0 | 2,009 | 0.00% |
|
| 2023/07/18 | 2 | 101.70 | 1 | 100.50 | 100.50 | 1 | 2,001 | 0.05% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 99.27 | 99.80 | -3 | 1,955 | -0.15% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 93.20 | 93.70 | -1 | 1,909 | -0.05% |
|
| 2023/07/13 | 1 | 92.30 | 1 | 93.00 | 92.30 | 0 | 1,905 | 0.00% |
|
| 2023/07/11 | 15 | 91.89 | 14 | 92.85 | 91.60 | 1 | 1,888 | 0.05% |
|
| 2023/07/10 | 5 | 95.06 | 0 | 0.00 | 93.60 | 5 | 1,861 | 0.27% |
|
| 2023/07/07 | 5 | 104.30 | 1 | 109.50 | 104.00 | 4 | 1,819 | 0.22% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,801 | -0.06% |
|
| 2023/07/04 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 1,736 | 0.06% |
|
| 2023/07/03 | 1 | 104.50 | 1 | 107.50 | 108.00 | 0 | 1,707 | 0.00% |
|
| 2023/06/28 | 2 | 102.50 | 0 | 0.00 | 102.00 | 2 | 1,646 | 0.12% |
|
| 2023/06/27 | 5 | 102.50 | 3 | 102.67 | 101.00 | 2 | 1,618 | 0.12% |
|
| 2023/06/26 | 25 | 108.46 | 13 | 108.77 | 103.50 | 12 | 1,567 | 0.77% |
|
| 2023/06/21 | 12 | 107.13 | 16 | 108.59 | 112.00 | -4 | 1,436 | -0.28% |
|
| 2023/06/20 | 2 | 102.00 | 5 | 102.70 | 102.00 | -3 | 1,269 | -0.24% |
|
| 2023/06/19 | 21 | 98.50 | 15 | 98.37 | 101.00 | 6 | 1,186 | 0.51% |
|
| 2023/06/16 | 2 | 96.95 | 0 | 0.00 | 95.60 | 2 | 1,133 | 0.18% |
|
| 2023/06/12 | 1 | 93.60 | 0 | 0.00 | 91.50 | 1 | 1,021 | 0.10% |
|
| 2023/06/08 | 1 | 92.70 | 0 | 0.00 | 92.70 | 1 | 915 | 0.11% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 93.30 | 94.40 | -1 | 852 | -0.12% |
|
| 2023/06/05 | 1 | 90.00 | 0 | 0.00 | 89.90 | 1 | 804 | 0.12% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 88.50 | 87.10 | -1 | 751 | -0.13% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 81.60 | 81.50 | 0 | 642 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 0.1 | 74.30 | 74.70 | -0.1 | 343 | -0.03% |
|
| 2023/04/11 | 0 | 0.00 | 5 | 71.20 | 71.90 | -5 | 195 | -2.56% |
|
| 2023/03/09 | 5 | 56.70 | 0 | 0.00 | 56.80 | 5 | 73 | 6.85% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 57.50 | 56.80 | -1 | 66 | -1.51% |
|
| 2023/02/09 | 0 | 54.00 | 0 | 0.00 | 53.40 | 0 | 54 | 0.04% |
|
| 2023/02/02 | 2 | 53.20 | 0 | 0.00 | 53.40 | 2 | 49 | 4.02% |
|
| 2022/12/09 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 55 | 1.82% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 45.50 | 45.60 | -2 | 126 | -1.58% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 132 | -0.76% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 43.90 | 44.90 | -2 | 138 | -1.44% |
|
| 2022/09/29 | 0 | 0.00 | 13 | 45.40 | 45.40 | -13 | 137 | -9.43% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 49.20 | 47.00 | -1 | 133 | -0.75% |
|
| 2022/09/22 | 0 | 0.00 | 20 | 49.20 | 49.95 | -20 | 133 | -14.94% |
|
| 2022/09/21 | 0 | 0.00 | 10 | 49.40 | 49.40 | -10 | 133 | -7.50% |
|
| 2022/09/06 | 17.1 | 57.24 | 0 | 0.00 | 57.00 | 17.1 | 130 | 13.06% |
|
| 2022/09/05 | 2 | 59.15 | 0 | 0.00 | 58.50 | 2 | 122 | 1.63% |
|
| 2022/09/01 | 3 | 60.60 | 0 | 0.00 | 60.40 | 3 | 120 | 2.49% |
|
| 2022/08/31 | 25 | 60.20 | 0 | 0.00 | 60.60 | 25 | 120 | 20.71% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 54.80 | 54.10 | -1 | 147 | -0.68% |
|
| 2022/07/27 | 1 | 54.90 | 3 | 54.50 | 54.70 | -2 | 148 | -1.34% |
|
| 2022/07/26 | 1 | 53.80 | 0 | 0.00 | 54.30 | 1 | 148 | 0.67% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 54.70 | 54.80 | -2 | 147 | -1.35% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 54.70 | 54.50 | -1 | 149 | -0.67% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 53.70 | 54.10 | -1 | 151 | -0.66% |
|
| 2022/07/20 | 1 | 53.80 | 0 | 0.00 | 53.50 | 1 | 151 | 0.66% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 156 | -0.64% |
|
| 2022/07/12 | 1 | 50.10 | 0 | 0.00 | 49.85 | 1 | 160 | 0.62% |
|
| 2022/06/20 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 275 | 0.36% |
|
| 2022/06/14 | 1 | 57.50 | 1 | 57.20 | 57.50 | 0 | 318 | 0.00% |
|
| 2022/06/13 | 1 | 57.70 | 0 | 0.00 | 57.50 | 1 | 322 | 0.31% |
|
| 2022/06/09 | 0 | 0.00 | 5 | 59.90 | 60.00 | -5 | 328 | -1.52% |
|
| 2022/05/20 | 2 | 58.00 | 3 | 58.03 | 56.80 | -1 | 337 | -0.30% |
|
| 2022/05/19 | 2 | 56.90 | 4 | 57.00 | 57.10 | -2 | 331 | -0.60% |
|
| 2022/05/18 | 3 | 55.57 | 8 | 55.96 | 56.50 | -5 | 322 | -1.55% |
|
| 2022/05/17 | 2 | 53.00 | 0 | 0.00 | 53.10 | 2 | 311 | 0.64% |
|
| 2022/05/16 | 5 | 52.86 | 7 | 52.81 | 52.60 | -2 | 313 | -0.64% |
|
| 2022/05/12 | 6 | 51.72 | 4 | 51.90 | 51.00 | 2 | 324 | 0.62% |
|
| 2022/05/10 | 1 | 51.40 | 0 | 0.00 | 52.30 | 1 | 326 | 0.31% |
|
| 2022/05/09 | 2 | 52.55 | 1 | 52.60 | 52.00 | 1 | 326 | 0.31% |
|
| 2022/05/06 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 323 | 0.31% |
|
| 2022/05/05 | 1 | 55.10 | 0 | 0.00 | 54.90 | 1 | 323 | 0.31% |
|
| 2022/05/03 | 1 | 54.00 | 0 | 0.00 | 53.80 | 1 | 325 | 0.31% |
|
| 2022/04/27 | 1 | 52.80 | 0 | 0.00 | 52.90 | 1 | 328 | 0.30% |
|
| 2022/04/25 | 2 | 54.65 | 0 | 0.00 | 54.60 | 2 | 327 | 0.61% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 57.80 | 57.20 | -1 | 338 | -0.30% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 56.70 | 56.80 | -2 | 353 | -0.57% |
|
| 2022/04/12 | 1 | 54.60 | 0 | 0.00 | 54.70 | 1 | 353 | 0.28% |
|
| 2022/04/11 | 3 | 55.40 | 0 | 0.00 | 54.30 | 3 | 353 | 0.85% |
|
| 2022/04/08 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 346 | 0.29% |
|
| 2022/04/07 | 1 | 59.50 | 0.7 | 59.40 | 58.60 | 0.3 | 336 | 0.09% |
|
| 2022/04/01 | 1 | 61.60 | 0 | 0.00 | 61.30 | 1 | 321 | 0.31% |
|
| 2022/03/29 | 2 | 62.35 | 3 | 62.00 | 61.90 | -1 | 308 | -0.32% |
|
| 2022/03/28 | 1 | 62.40 | 0 | 0.00 | 62.20 | 1 | 305 | 0.33% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 63.00 | 62.80 | -1 | 301 | -0.33% |
|
| 2022/03/24 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 295 | 0.34% |
|
| 2022/03/23 | 1 | 64.70 | 0 | 0.00 | 64.30 | 1 | 285 | 0.35% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 67.90 | 68.00 | -1 | 262 | -0.38% |
|
| 2022/03/21 | 1 | 66.30 | 2 | 66.85 | 66.50 | -1 | 259 | -0.39% |
|
| 2022/03/18 | 3 | 66.93 | 1 | 67.50 | 67.00 | 2 | 259 | 0.77% |
|
| 2022/03/17 | 6 | 68.22 | 7 | 67.84 | 68.10 | -1 | 254 | -0.39% |
|
| 2022/03/15 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 215 | 0.46% |
|
| 2022/03/14 | 1 | 62.10 | 0 | 0.00 | 62.40 | 1 | 211 | 0.47% |
|
| 2022/03/11 | 2 | 63.70 | 0 | 0.00 | 63.20 | 2 | 208 | 0.96% |
|
| 2022/03/10 | 1 | 68.90 | 2 | 68.85 | 68.70 | -1 | 191 | -0.52% |
|
| 2022/03/09 | 2 | 67.75 | 0 | 0.00 | 67.00 | 2 | 189 | 1.06% |
|
| 2022/02/15 | 0 | 0.00 | 5 | 71.00 | 71.30 | -5 | 206 | -2.42% |
|
| 2022/02/14 | 0 | 0.00 | 5 | 71.40 | 71.40 | -5 | 205 | -2.43% |
|
| 2022/01/12 | 4 | 76.10 | 4 | 75.60 | 75.40 | 0 | 210 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 84.50 | 84.40 | -2 | 209 | -0.95% |
|
| 2021/11/24 | 1 | 85.20 | 0 | 0.00 | 85.00 | 1 | 249 | 0.40% |
|
| 2021/11/22 | 1 | 84.90 | 1 | 83.50 | 85.10 | 0 | 248 | 0.00% |
|
| 2021/11/18 | 5 | 82.00 | 0 | 0.00 | 82.00 | 5 | 257 | 1.94% |
|
| 2021/11/16 | 0 | 84.50 | 0 | 0.00 | 83.20 | 0 | 259 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 81.10 | 80.80 | -1 | 262 | -0.38% |
|
| 2021/11/10 | 1 | 80.10 | 0 | 0.00 | 80.10 | 1 | 266 | 0.37% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 80.50 | 80.70 | -1 | 286 | -0.35% |
|
| 2021/10/26 | 1 | 79.50 | 0 | 0.00 | 78.20 | 1 | 311 | 0.32% |
|
| 2021/10/25 | 0 | 0.00 | 10 | 80.54 | 79.40 | -10 | 320 | -3.12% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 77.83 | 79.80 | -3 | 325 | -0.92% |
|
| 2021/10/21 | 13 | 76.28 | 0 | 0.00 | 76.00 | 13 | 323 | 4.02% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 83.70 | 83.30 | -2 | 504 | -0.40% |
|
| 2021/09/22 | 1 | 86.50 | 0 | 0.00 | 86.90 | 1 | 643 | 0.16% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 97.90 | 97.60 | -2 | 1,019 | -0.20% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,180 | -0.08% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 1,214 | -0.08% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 1,236 | -0.08% |
|
| 2021/07/29 | 2 | 104.50 | 0 | 0.00 | 103.50 | 2 | 1,293 | 0.15% |
|
| 2021/07/26 | 2 | 105.25 | 0 | 0.00 | 105.50 | 2 | 1,335 | 0.15% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 106.00 | 104.00 | -1 | 1,340 | -0.07% |
|
| 2021/07/22 | 3 | 104.33 | 0 | 0.00 | 104.00 | 3 | 1,347 | 0.22% |
|
| 2021/07/20 | 1 | 104.00 | 0 | 0.00 | 101.00 | 1 | 1,361 | 0.07% |
|
| 2021/07/12 | 10 | 106.00 | 14 | 106.07 | 105.50 | -4 | 1,358 | -0.29% |
|
| 2021/07/09 | 1 | 118.00 | 1 | 117.00 | 117.00 | 0 | 1,306 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 1,326 | -0.08% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 1,337 | -0.07% |
|
| 2021/07/06 | 7 | 115.64 | 1 | 114.00 | 114.00 | 6 | 1,365 | 0.44% |
|
| 2021/07/05 | 9 | 116.83 | 8 | 117.56 | 119.50 | 1 | 1,357 | 0.07% |
|
| 2021/07/02 | 2 | 109.00 | 2 | 110.75 | 109.50 | 0 | 1,326 | 0.00% |
|
| 2021/07/01 | 3 | 110.83 | 0 | 0.00 | 109.50 | 3 | 1,339 | 0.22% |
|
| 2021/06/30 | 3 | 109.00 | 4 | 111.38 | 113.00 | -1 | 1,357 | -0.07% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 108.00 | 106.50 | -2 | 1,347 | -0.15% |
|
| 2021/06/28 | 1 | 107.00 | 3 | 109.50 | 110.00 | -2 | 1,374 | -0.15% |
|
| 2021/06/25 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 1,409 | 0.07% |
|
| 2021/06/24 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 1,431 | 0.07% |
|
| 2021/06/21 | 2 | 109.00 | 0 | 0.00 | 107.00 | 2 | 1,545 | 0.13% |
|
| 2021/06/17 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 1,661 | 0.06% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 2,150 | -0.05% |
|
| 2021/05/24 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 2,266 | 0.04% |
|
| 2021/05/11 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 2,267 | 0.04% |
|
| 2021/05/06 | 1 | 112.00 | 1 | 113.00 | 109.00 | 0 | 2,231 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 2,147 | -0.05% |
|
| 2021/04/15 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 2,215 | 0.05% |
|
| 2021/04/12 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 2,170 | 0.05% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 112.50 | 115.00 | -1 | 1,944 | -0.05% |
|
| 2021/03/24 | 12 | 110.58 | 11 | 108.00 | 108.50 | 1 | 1,870 | 0.05% |
|
| 2021/03/23 | 1 | 117.00 | 0 | 0.00 | 115.00 | 1 | 1,807 | 0.06% |
|
| 2021/03/22 | 5 | 122.80 | 5 | 124.40 | 127.50 | 0 | 1,742 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 112.67 | 109.50 | -3 | 1,619 | -0.19% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 105.00 | 109.00 | -1 | 1,558 | -0.06% |
|
| 2021/03/04 | 1 | 98.00 | 0 | 0.00 | 98.00 | 1 | 1,512 | 0.07% |
|
| 2021/03/02 | 5 | 108.90 | 2 | 113.75 | 101.00 | 3 | 1,464 | 0.20% |
|
| 2021/02/24 | 4 | 111.13 | 4 | 108.50 | 106.50 | 0 | 1,313 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 93.30 | 96.30 | -1 | 1,300 | -0.08% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 77.60 | 78.00 | -1 | 1,185 | -0.08% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 77.50 | 76.80 | -1 | 1,183 | -0.08% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 76.90 | 76.50 | -1 | 1,183 | -0.08% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 75.82 | 79.20 | -5 | 1,176 | -0.42% |
|
| 2021/01/14 | 1 | 81.60 | 0 | 0.00 | 80.60 | 1 | 1,154 | 0.09% |
|
| 2021/01/12 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 1,135 | 0.09% |
|
| 2021/01/11 | 2 | 84.40 | 9.4 | 84.79 | 84.50 | -7.4 | 1,111 | -0.67% |
|
| 2020/12/18 | 1 | 77.00 | 0 | 0.00 | 76.10 | 1 | 1,066 | 0.09% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 77.40 | 77.10 | -1 | 1,091 | -0.09% |
|
| 2020/12/14 | 1 | 78.60 | 0 | 0.00 | 78.90 | 1 | 1,110 | 0.09% |
|
| 2020/12/11 | 1 | 77.80 | 0 | 0.00 | 78.00 | 1 | 1,161 | 0.09% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 82.20 | 82.60 | -1 | 1,139 | -0.09% |
|
| 2020/12/07 | 1 | 81.80 | 0 | 0.00 | 81.30 | 1 | 1,192 | 0.08% |
|
| 2020/12/04 | 1 | 90.00 | 0 | 0.00 | 83.50 | 1 | 1,173 | 0.09% |
|
| 2020/12/02 | 4 | 82.75 | 0 | 0.00 | 82.30 | 4 | 1,056 | 0.38% |
|
| 2020/11/25 | 1 | 80.60 | 0 | 0.00 | 80.50 | 1 | 1,053 | 0.09% |
|
| 2020/11/23 | 3 | 85.07 | 4 | 84.68 | 84.80 | -1 | 1,039 | -0.10% |
|
| 2020/11/20 | 2 | 84.65 | 1 | 84.60 | 82.50 | 1 | 996 | 0.10% |
|
| 2020/11/19 | 2 | 82.00 | 2 | 82.50 | 83.00 | 0 | 948 | 0.00% |
|
| 2020/11/18 | 1 | 75.20 | 1 | 78.00 | 78.00 | 0 | 830 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 74.80 | 73.80 | -1 | 799 | -0.13% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 73.90 | 72.70 | -1 | 804 | -0.12% |
|
| 2020/11/09 | 2 | 71.00 | 0 | 0.00 | 71.40 | 2 | 787 | 0.25% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 1,239 | -0.08% |
|
| 2020/10/13 | 1 | 71.20 | 0 | 0.00 | 72.80 | 1 | 1,317 | 0.08% |
|
| 2020/09/17 | 1 | 75.70 | 0 | 0.00 | 75.20 | 1 | 1,725 | 0.06% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 67.25 | 64.00 | -4 | 1,867 | -0.21% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 71.80 | 73.30 | -2 | 1,922 | -0.10% |
|
| 2020/08/11 | 2.1 | 76.98 | 7 | 75.51 | 73.00 | -4.9 | 1,899 | -0.26% |
|
| 2020/08/10 | 1 | 79.30 | 0 | 0.00 | 78.50 | 1 | 1,962 | 0.05% |
|
| 2020/08/07 | 5 | 87.58 | 0 | 0.00 | 87.20 | 5 | 1,950 | 0.26% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 86.57 | 84.90 | -3 | 1,987 | -0.15% |
|
| 2020/08/05 | 1 | 85.10 | 1 | 85.40 | 85.10 | 0 | 1,984 | 0.00% |
|
| 2020/08/04 | 5 | 85.38 | 7 | 84.84 | 86.00 | -2 | 2,002 | -0.10% |
|
| 2020/08/03 | 1 | 82.60 | 0 | 0.00 | 82.50 | 1 | 1,985 | 0.05% |
|
| 2020/07/31 | 8 | 82.08 | 5 | 83.52 | 83.50 | 3 | 1,975 | 0.15% |
|
| 2020/07/30 | 1 | 84.10 | 5 | 82.88 | 81.50 | -4 | 1,967 | -0.20% |
|
| 2020/07/29 | 6 | 80.32 | 13 | 80.48 | 83.00 | -7 | 1,923 | -0.36% |
|
| 2020/07/28 | 10 | 76.76 | 10 | 77.48 | 77.00 | 0 | 1,874 | 0.00% |
|
| 2020/07/27 | 6 | 77.17 | 6 | 78.17 | 76.60 | 0 | 1,863 | 0.00% |
|
| 2020/07/24 | 14 | 78.51 | 16.2 | 79.89 | 77.40 | -2.2 | 1,856 | -0.12% |
|
| 2020/07/23 | 6 | 78.23 | 7 | 78.96 | 79.30 | -1 | 1,841 | -0.05% |
|
| 2020/07/22 | 6 | 78.33 | 8 | 79.38 | 78.90 | -2 | 1,832 | -0.11% |
|
| 2020/07/21 | 21 | 77.97 | 0 | 0.00 | 77.60 | 21 | 1,824 | 1.15% |
|
| 2020/07/20 | 0 | 0.00 | 1.5 | 76.68 | 77.50 | -1.5 | 1,776 | -0.09% |
|
| 2020/07/17 | 3 | 75.00 | 3 | 76.00 | 74.00 | 0 | 1,757 | 0.00% |
|
| 2020/07/16 | 4 | 75.00 | 4 | 76.60 | 76.20 | 0 | 1,740 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 76.78 | 73.50 | -4 | 1,712 | -0.23% |
|
| 2020/07/14 | 3 | 77.20 | 6 | 78.87 | 77.70 | -3 | 1,694 | -0.18% |
|
| 2020/07/13 | 8 | 75.10 | 16 | 74.28 | 77.10 | -8 | 1,630 | -0.49% |
|
| 2020/07/10 | 2 | 68.40 | 3 | 69.40 | 70.10 | -1 | 1,584 | -0.06% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 69.80 | 68.30 | -3 | 1,577 | -0.19% |
|
| 2020/07/08 | 14 | 69.39 | 16 | 69.48 | 69.00 | -2 | 1,575 | -0.13% |
|
| 2020/07/07 | 2 | 66.70 | 9 | 66.97 | 67.20 | -7 | 1,554 | -0.45% |
|
| 2020/07/06 | 0 | 0.00 | 7 | 67.87 | 68.00 | -7 | 1,539 | -0.45% |
|
| 2020/07/03 | 29 | 69.29 | 1 | 69.40 | 66.40 | 28 | 1,520 | 1.84% |
|
| 2020/07/02 | 8 | 65.09 | 3 | 64.77 | 67.10 | 5 | 1,416 | 0.35% |
|
| 2020/07/01 | 6 | 61.28 | 6 | 62.22 | 61.00 | 0 | 1,355 | 0.00% |
|
| 2020/06/30 | 1 | 59.20 | 0 | 0.00 | 59.30 | 1 | 1,308 | 0.08% |
|
| 2020/06/24 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 1,294 | 0.08% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 59.70 | 59.30 | -2 | 1,285 | -0.16% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 59.47 | 59.20 | -3 | 1,280 | -0.23% |
|
| 2020/06/18 | 4 | 57.50 | 0 | 0.00 | 58.60 | 4 | 1,272 | 0.31% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 59.00 | 57.80 | -3 | 1,192 | -0.25% |
|
| 2020/06/04 | 3 | 57.80 | 0 | 0.00 | 58.10 | 3 | 1,184 | 0.25% |
|
| 2020/06/02 | 3 | 60.90 | 2 | 58.00 | 55.50 | 1 | 1,144 | 0.09% |
|
| 2020/05/27 | 1 | 59.60 | 1 | 60.40 | 59.50 | 0 | 1,045 | 0.00% |
|
| 2020/05/25 | 1 | 56.00 | 2 | 55.10 | 53.60 | -1 | 952 | -0.11% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 55.30 | 55.10 | -1 | 934 | -0.11% |
|
| 2020/05/21 | 1 | 55.10 | 0 | 0.00 | 55.60 | 1 | 926 | 0.11% |
|
| 2020/05/15 | 2 | 52.65 | 35 | 51.58 | 51.00 | -33 | 917 | -3.60% |
|
| 2020/05/11 | 1 | 46.45 | 0 | 0.00 | 46.00 | 1 | 807 | 0.12% |
|
| 2020/04/27 | 1 | 40.15 | 1 | 40.45 | 40.20 | 0 | 765 | 0.00% |
|
| 2020/04/24 | 7 | 39.96 | 19 | 40.31 | 39.55 | -12 | 761 | -1.58% |
|
| 2020/03/27 | 45 | 34.23 | 0 | 0.00 | 33.85 | 45 | 654 | 6.88% |
|
| 2020/02/25 | 1 | 42.50 | 1 | 42.10 | 42.20 | 0 | 472 | 0.00% |
|
| 2020/02/19 | 1 | 45.20 | 2 | 45.00 | 45.40 | -1 | 387 | -0.26% |
|
| 2020/02/18 | 1 | 43.75 | 0 | 0.00 | 43.10 | 1 | 358 | 0.28% |
|
| 2020/02/17 | 0 | 0.00 | 11 | 42.82 | 42.80 | -11 | 328 | -3.35% |
|
| 2020/02/14 | 14 | 42.63 | 3 | 42.65 | 42.45 | 11 | 324 | 3.39% |
|
| 2019/11/21 | 0 | 0.00 | 20 | 38.80 | 39.35 | -20 | 380 | -5.26% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 41.25 | 40.85 | -1 | 316 | -0.32% |
|
| 2019/10/29 | 1 | 41.90 | 3 | 41.37 | 40.50 | -2 | 308 | -0.65% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 40.35 | 40.35 | -1 | 292 | -0.34% |
|
| 2019/10/25 | 15 | 40.22 | 29 | 40.58 | 39.30 | -14 | 286 | -4.88% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 254 | -0.39% |
|
| 2019/10/22 | 1 | 39.20 | 0 | 0.00 | 38.85 | 1 | 263 | 0.38% |
|
| 2019/10/21 | 6 | 39.15 | 2 | 39.15 | 38.60 | 4 | 262 | 1.53% |
|
| 2019/10/18 | 0 | 0.00 | 4 | 39.10 | 39.45 | -4 | 257 | -1.55% |
|
| 2019/10/17 | 24 | 39.01 | 7 | 39.59 | 39.55 | 17 | 252 | 6.72% |
|
| 2019/10/16 | 5 | 38.91 | 1 | 39.10 | 38.50 | 4 | 242 | 1.65% |
|
| 2019/10/15 | 14 | 38.56 | 1 | 38.60 | 39.10 | 13 | 231 | 5.62% |
|
| 2019/10/14 | 5 | 37.10 | 1 | 37.35 | 38.30 | 4 | 199 | 2.01% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 35.35 | 34.70 | -3 | 109 | -2.74% |
|
| 2019/07/24 | 4 | 35.48 | 1 | 35.50 | 35.50 | 3 | 103 | 2.90% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 34.00 | 34.00 | -2 | 93 | -2.14% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 284 | -0.35% |
|
| 2019/03/27 | 1 | 36.45 | 0 | 0.00 | 33.70 | 1 | 261 | 0.38% |
|
| 2019/01/04 | 11 | 32.80 | 11 | 33.61 | 31.80 | 0 | 113 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 0.2 | 30.10 | 30.30 | -0.2 | 85 | -0.18% |
|
| 2018/06/22 | 3 | 39.20 | 3 | 39.10 | 39.10 | 0 | 391 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 40.00 | 39.90 | -3 | 394 | -0.76% |
|
| 2018/06/20 | 3 | 39.75 | 0 | 0.00 | 40.05 | 3 | 409 | 0.73% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 40.43 | 40.30 | -3 | 439 | -0.68% |
|
| 2018/06/14 | 3 | 40.30 | 0 | 0.00 | 39.70 | 3 | 482 | 0.62% |
|
| 2018/06/13 | 5 | 42.50 | 0 | 0.00 | 40.85 | 5 | 493 | 1.01% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 42.92 | 43.95 | -5 | 486 | -1.03% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 40.15 | 40.00 | -1 | 850 | -0.12% |
|
| 2018/03/22 | 2 | 44.50 | 0 | 0.00 | 42.35 | 2 | 831 | 0.24% |
|
| 2018/03/21 | 1 | 45.50 | 0 | 0.00 | 44.20 | 1 | 814 | 0.12% |
|
| 2018/03/20 | 11 | 45.32 | 11 | 45.74 | 45.10 | 0 | 793 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 42.90 | 42.30 | -1 | 741 | -0.13% |
|
| 2018/03/16 | 3 | 42.70 | 0 | 0.00 | 41.70 | 3 | 723 | 0.41% |
|
| 2018/03/14 | 0 | 0.00 | 10 | 42.80 | 42.50 | -10 | 699 | -1.43% |
|
| 2018/03/13 | 10 | 43.60 | 0 | 0.00 | 43.65 | 10 | 684 | 1.46% |
|
| 2018/03/08 | 3 | 53.43 | 3 | 51.17 | 46.60 | 0 | 562 | 0.00% |
|
| 2018/03/07 | 2 | 48.13 | 4 | 46.89 | 49.55 | -2 | 395 | -0.51% |
|
| 2018/03/06 | 3 | 46.00 | 0 | 0.00 | 45.05 | 3 | 347 | 0.86% |
|
| 2018/03/05 | 4 | 49.73 | 4 | 46.60 | 45.70 | 0 | 300 | 0.00% |
|
| 2018/03/02 | 10 | 42.43 | 12 | 43.47 | 45.85 | -2 | 186 | -1.07% |
|
| 2018/03/01 | 1 | 44.00 | 2 | 43.98 | 41.70 | -1 | 128 | -0.78% |
|
| 2018/02/27 | 1 | 42.65 | 0 | 0.00 | 42.65 | 1 | 76 | 1.30% |
|
| 2018/01/30 | 4 | 33.04 | 4 | 32.70 | 32.70 | 0 | 37 | 0.00% |
|