日揚 (6208)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
54.4
漲跌
▼1.1
漲幅
-1.98%
成交量
196張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	2	55.20	0	0.00	55.60	2	332	0.60%
2024/12/03	2	53.00	0	0.00	52.90	2	532	0.38%
2024/10/29	0	0.00	1	62.00	60.50	-1	920	-0.11%
2024/10/14	2	61.50	0	0.00	61.00	2	946	0.21%
2024/10/11	1	64.10	0	0.00	62.40	1	944	0.11%
2024/10/09	2	65.70	0	0.00	64.50	2	939	0.21%
2024/10/08	2	65.20	0	0.00	66.40	2	936	0.21%
2024/10/07	2	66.00	0.6	66.20	66.00	1.4	931	0.15%
2024/10/01	0.2	67.90	3	68.43	68.20	-2.8	925	-0.30%
2024/09/30	0	0.00	1	67.90	66.80	-1	914	-0.11%
2024/09/18	0	0.00	7	55.29	54.20	-7	910	-0.77%
2024/09/11	0	0.00	0.1	51.00	50.00	-0.1	880	-0.01%
2024/09/10	4	51.65	0	0.00	50.50	4	879	0.45%
2024/09/09	2	52.20	0	0.00	52.30	2	876	0.23%
2024/09/06	0	0.00	0.1	53.70	53.10	-0.1	873	-0.01%
2024/09/05	0	0.00	4	54.85	53.70	-4	871	-0.46%
2024/09/04	4	52.45	0	0.00	51.80	4	856	0.47%
2024/09/02	1	55.70	0	0.00	55.10	1	842	0.12%
2024/08/30	3	55.53	1	57.20	57.00	2	828	0.24%
2024/08/29	2	54.30	0	0.00	55.00	2	772	0.26%
2024/08/28	12	55.80	0	0.00	55.60	12	759	1.58%
2024/08/26	4	58.45	5	58.90	57.80	-1	698	-0.14%
2024/08/23	2	56.65	2	57.10	58.00	0	566	0.00%
2024/08/22	17	57.22	0	0.00	56.90	17	495	3.43%
2024/08/21	8	53.90	20	57.35	57.80	-12	396	-3.02%
2024/08/20	0	0.00	1	53.80	53.40	-1	250	-0.40%
2024/08/19	10	51.32	10	51.30	51.50	0	203	0.00%
2024/08/16	1	46.80	0	0.00	46.85	1	193	0.52%
2024/08/15	1	45.90	0	0.00	46.00	1	194	0.51%
2024/08/14	2	45.50	0	0.00	45.15	2	197	1.01%
2024/08/07	3	47.00	0	0.00	46.90	3	210	1.43%
2024/07/26	1	49.00	0	0.00	49.65	1	225	0.44%
2024/07/15	2	50.90	0	0.00	50.40	2	240	0.83%
2024/07/12	3	51.50	0	0.00	51.40	3	240	1.25%
2024/07/11	6	53.53	0	0.00	52.50	6	242	2.47%
2024/06/21	1	55.10	0	0.00	55.20	1	395	0.25%
2024/06/18	1	58.30	0	0.00	56.20	1	415	0.24%
2024/06/14	1	55.90	0	0.00	55.50	1	441	0.23%
2024/06/03	2	56.60	0	0.00	56.60	2	533	0.38%
2024/05/15	2	55.50	0	0.00	55.20	2	917	0.22%
2024/05/14	2	55.50	0	0.00	55.60	2	916	0.22%
2024/05/02	2	59.20	0	0.00	59.20	2	887	0.23%
2024/04/30	3	59.70	0	0.00	59.70	3	885	0.34%
2024/04/19	0	0.00	10	60.26	59.40	-10	866	-1.15%
2024/04/16	4	61.15	0	0.00	60.90	4	839	0.48%
2024/04/15	2	64.00	0	0.00	62.50	2	824	0.24%
2024/04/12	6	62.70	0	0.00	62.70	6	809	0.74%
2024/04/10	0	0.00	3	64.20	64.10	-3	781	-0.38%
2024/04/09	4	62.45	4	63.95	63.60	0	765	0.00%
2024/04/08	2	60.75	0	0.00	61.60	2	724	0.28%
2024/04/03	1	60.50	0	0.00	61.20	1	713	0.14%
2024/04/02	5	61.04	0	0.00	62.00	5	700	0.71%
2024/03/25	1	61.50	1	60.60	60.60	0	650	0.00%
2024/03/21	0	0.00	0.7	59.20	59.50	-0.7	627	-0.12%
2024/03/08	0	0.00	2	60.90	57.10	-2	539	-0.37%
2024/03/06	0	60.40	0	0.00	61.00	0	496	0.00%
2024/03/05	0	0.00	1	59.80	60.20	-1	486	-0.21%
2024/03/01	1	65.40	1	64.30	62.90	0	427	0.00%
2024/02/29	0	0.00	3	62.33	63.00	-3	380	-0.79%
2024/02/27	2	61.65	2.3	62.60	62.00	-0.3	301	-0.10%
2024/02/26	0	0.00	2	57.60	57.60	-2	143	-1.39%
2024/02/16	0	0.00	1	51.60	51.60	-1	87	-1.15%
2023/12/14	0	0.00	2	49.10	49.45	-2	69	-2.87%
2023/12/11	0	0.00	5	49.58	49.60	-5	72	-6.91%
2023/11/20	0	47.90	0	0.00	47.80	0	84	0.02%
2023/09/05	0	47.95	0	0.00	47.70	0	157	0.00%
2023/08/08	0	0.00	2	50.40	50.30	-2	124	-1.61%
2023/07/24	1	50.70	0	0.00	50.50	1	124	0.80%
2023/07/13	2	51.90	0	0.00	51.50	2	126	1.58%
2023/07/10	2	52.10	0	0.00	52.10	2	128	1.56%
2023/06/13	2	54.50	0	0.00	54.40	2	145	1.37%
2023/04/14	0	0.00	1	54.30	54.30	-1	170	-0.59%
2023/02/01	0	0.00	2	51.30	51.40	-2	65	-3.05%
2023/01/05	0	0.00	2	49.65	49.85	-2	71	-2.78%
2022/06/02	2	50.40	0	0.00	50.70	2	397	0.50%
2022/04/22	0	54.10	0	0.00	54.00	0	624	0.00%
2022/04/15	14	54.45	14	55.17	54.70	0	805	0.00%
2022/04/14	13	54.05	13	54.21	55.00	0	861	0.00%
2022/04/11	0	0.00	2	54.30	53.70	-2	1,479	-0.14%
2022/04/07	3	58.20	1	57.30	54.90	2	1,881	0.11%
2022/04/06	0	0.00	1	58.10	58.20	-1	2,344	-0.04%
2022/03/31	1	55.30	0	0.00	55.50	1	2,431	0.04%
2022/03/25	1	55.30	0	0.00	55.30	1	2,455	0.04%
2022/03/24	0	0.00	4	55.50	55.50	-4	2,456	-0.16%
2022/03/23	1	54.70	0	0.00	55.40	1	2,448	0.04%
2022/03/15	1	53.70	0	0.00	53.50	1	2,459	0.04%
2022/03/08	1	54.00	0	0.00	53.80	1	2,446	0.04%
2022/02/23	8	55.68	8	56.18	54.60	0	2,495	0.00%
2022/02/18	1	53.90	1	54.40	54.50	0	2,644	0.00%
2022/02/17	0	0.00	1	54.90	54.10	-1	2,721	-0.04%
2022/02/16	1	54.40	0	0.00	54.80	1	2,731	0.04%
2022/01/26	1	53.20	1	53.50	52.80	0	2,904	0.00%
2022/01/19	0	0.00	2	54.30	54.40	-2	2,941	-0.07%
2022/01/18	3	56.50	1	56.30	55.00	2	2,934	0.07%
2022/01/14	1	55.50	1	56.30	53.90	0	2,893	0.00%
2022/01/12	1	55.40	1	56.00	57.70	0	2,796	0.00%
2022/01/10	0.1	56.50	2	56.20	56.00	-1.9	2,740	-0.07%
2022/01/07	0	0.00	2	56.90	57.50	-2	2,710	-0.07%
2022/01/06	2	59.35	0	0.00	59.60	2	2,651	0.08%
2022/01/05	0.1	60.00	2	58.60	58.90	-1.9	2,577	-0.07%
2022/01/04	12.1	62.79	7	62.87	62.10	5.1	2,425	0.21%
2021/12/30	67	61.23	69	61.09	61.20	-2	1,959	-0.10%
2021/12/29	27	61.78	23	62.22	63.40	4	1,621	0.25%
2021/12/28	1	57.50	13.5	55.74	57.70	-12.5	1,120	-1.12%
2021/12/22	1	52.40	0	0.00	51.60	1	998	0.10%
2021/12/16	0	0.00	1	51.70	51.60	-1	977	-0.10%
2021/12/13	1	53.20	1	52.40	52.40	0	960	0.00%
2021/12/01	0	0.00	1	52.50	53.20	-1	880	-0.11%
2021/11/25	0	0.00	1	53.00	53.70	-1	807	-0.12%
2021/11/19	0	50.00	2	50.65	50.80	-2	736	-0.27%
2021/11/17	1	54.10	0	0.00	53.00	1	694	0.14%
2021/11/12	0	0.00	1	46.45	46.65	-1	469	-0.21%
2021/11/10	0	0.00	1	47.50	47.65	-1	465	-0.21%
2021/11/09	2	46.25	0	0.00	46.50	2	457	0.44%
2021/11/08	2	47.40	2	46.85	46.20	0	439	0.00%
2021/11/04	7	48.00	9	48.21	49.20	-2	367	-0.54%
2021/11/03	5	47.55	72	47.30	47.30	-67	313	-21.37%
2021/10/13	0	0.00	1	40.45	40.95	-1	213	-0.47%
2021/10/12	1	40.55	0	0.00	40.05	1	224	0.45%
2021/09/30	0	0.00	0.2	41.80	42.10	-0.2	275	-0.08%
2021/08/16	3	40.40	0	0.00	40.30	3	322	0.93%
2021/08/13	0	0.00	1	41.50	41.40	-1	319	-0.31%
2021/07/27	0	0.00	2	41.85	42.50	-2	568	-0.35%
2021/07/21	0	0.00	2	41.90	41.90	-2	616	-0.32%
2021/07/15	3	44.28	0	0.00	44.20	3	666	0.45%
2021/07/14	1	42.35	0	0.00	42.60	1	646	0.15%
2021/07/13	2	43.20	0	0.00	43.00	2	655	0.30%
2021/07/08	2	41.60	0	0.00	41.65	2	747	0.27%
2021/06/17	0	0.00	1	40.25	40.45	-1	1,112	-0.09%
2021/06/16	0	0.00	1	40.50	40.10	-1	1,123	-0.09%
2021/06/10	2	40.00	0	0.00	40.10	2	1,169	0.17%
2021/06/03	0	0.00	1	40.10	40.00	-1	1,264	-0.08%
2021/06/02	0	0.00	3	40.52	40.15	-3	1,280	-0.23%
2021/05/28	0	0.00	3	40.20	40.00	-3	1,324	-0.23%
2021/05/17	3	36.50	0	0.00	36.85	3	1,864	0.16%
2021/05/14	3	38.45	0	0.00	38.35	3	1,893	0.16%
2021/05/11	0	0.00	13	42.28	41.60	-13	2,324	-0.56%
2021/04/28	0	0.00	1	43.55	43.45	-1	2,571	-0.04%
2021/04/26	1	43.85	0	0.00	44.45	1	2,698	0.04%
2021/04/22	1	43.50	0	0.00	43.30	1	2,934	0.03%
2021/04/15	1	44.25	1	43.90	43.95	0	3,391	0.00%
2021/04/14	0	0.00	1	43.90	44.35	-1	3,365	-0.03%
2021/04/09	0	0.00	20	44.29	43.45	-20	3,367	-0.59%
2021/04/08	20	44.55	0	0.00	44.55	20	3,325	0.60%
2021/04/07	7	45.05	25	44.46	45.00	-18	3,308	-0.54%
2021/04/06	44	45.06	0	0.00	45.70	44	3,255	1.35%
2021/03/26	5	42.30	0	0.00	42.70	5	3,161	0.16%
2021/03/25	23	42.00	1	42.10	41.85	22	3,159	0.70%
2021/03/23	0	0.00	1	43.70	43.35	-1	3,131	-0.03%
2021/03/22	2	43.50	0	0.00	43.50	2	3,119	0.06%
2021/03/19	2	43.55	0	0.00	43.30	2	3,120	0.06%
2021/03/18	2	43.85	0	0.00	43.75	2	3,122	0.06%
2021/03/17	11	44.03	0	0.00	43.80	11	3,163	0.35%
2021/03/16	0	0.00	3	43.95	44.00	-3	3,356	-0.09%
2021/03/10	0	0.00	1	42.45	42.25	-1	3,383	-0.03%
2021/03/09	1	42.30	0	0.00	42.05	1	3,381	0.03%
2021/03/04	1	43.85	0	0.00	43.85	1	3,353	0.03%
2021/03/03	0	0.00	6	43.28	43.50	-6	3,346	-0.18%
2021/02/24	2	46.13	2	45.55	44.35	0	3,291	0.00%
2021/02/23	2	45.75	2	45.28	45.45	0	3,226	0.00%
2021/02/22	0	0.00	2	44.50	43.80	-2	3,097	-0.06%
2021/02/18	1	45.00	0	0.00	45.00	1	3,018	0.03%
2021/02/17	0	0.00	3	43.25	42.50	-3	2,973	-0.10%
2021/02/05	3	42.23	41	42.54	42.15	-38	2,951	-1.29%
2021/02/04	88	44.46	61	44.20	43.50	27	2,929	0.92%
2021/02/03	21	43.58	13	43.38	44.00	8	2,769	0.29%
2021/02/02	58	42.22	56	42.58	43.50	2	2,657	0.08%
2021/02/01	17	40.89	11	40.68	43.00	6	2,539	0.24%
2021/01/29	0	0.00	10	41.30	41.40	-10	2,345	-0.43%
2021/01/27	0	0.00	5	39.70	40.35	-5	2,343	-0.21%
2021/01/15	0	0.00	1	41.50	39.90	-1	2,104	-0.05%
2021/01/14	5	41.31	2	41.63	41.80	3	1,886	0.16%
2021/01/08	0	0.00	5	38.60	38.15	-5	1,419	-0.35%
2021/01/06	5	39.78	0.3	39.70	38.20	4.7	1,527	0.31%
2020/12/31	0	0.00	0	37.95	37.60	0	1,530	0.00%
2020/12/29	0.2	37.10	0	0.00	37.10	0.2	1,555	0.01%
2020/12/22	0	0.00	10	37.10	37.00	-10	2,183	-0.46%
2020/12/18	0	0.00	10	37.32	37.40	-10	2,363	-0.42%
2020/12/17	0	0.00	1	37.50	37.30	-1	2,384	-0.04%
2020/12/16	0	0.00	5	37.77	37.70	-5	2,385	-0.21%
2020/12/15	0	0.00	1	37.70	37.60	-1	2,427	-0.04%
2020/12/11	10	38.60	0	0.00	38.30	10	2,439	0.41%
2020/12/10	22	40.13	4	40.86	39.60	18	2,390	0.75%
2020/12/03	0.1	37.95	0	0.00	38.40	0.1	2,153	0.00%
2020/12/02	0	38.70	0	0.00	38.05	0	2,156	0.00%
2020/11/30	2	39.15	2	38.65	38.60	0	2,220	0.00%
2020/11/19	0	0.00	10	38.40	38.15	-10	2,358	-0.42%
2020/11/16	18	39.38	8	39.55	38.50	10	2,375	0.42%
2020/11/11	16	38.52	16	38.70	39.00	0	2,316	0.00%
2020/11/10	0	0.00	23	38.41	38.00	-23	2,265	-1.02%
2020/11/09	20	38.38	20	38.50	38.40	0	2,266	0.00%
2020/11/04	1	38.85	1	39.05	37.95	0	2,353	0.00%
2020/10/16	0	0.00	0.9	37.70	37.65	-0.9	2,770	-0.03%
2020/10/15	21	38.95	29	39.31	38.30	-8	2,760	-0.29%
2020/10/12	76	37.53	77	37.31	37.90	-1	2,745	-0.04%
2020/10/07	0	0.00	1	37.50	37.00	-1	2,774	-0.04%
2020/10/06	0	0.00	1	37.10	36.85	-1	2,847	-0.04%
2020/10/05	2	36.83	0	0.00	36.85	2	2,918	0.07%
2020/09/29	49	37.61	50	37.84	37.25	-1	3,266	-0.03%
2020/09/25	68	37.73	66	38.52	36.30	2	3,778	0.05%
2020/09/24	22	38.16	22	38.43	39.45	0	3,760	0.00%
2020/09/16	0	0.00	1	36.10	36.30	-1	3,997	-0.03%
2020/09/11	0	0.00	1	35.15	35.00	-1	4,055	-0.02%
2020/09/08	1	36.20	1	37.15	36.00	0	4,335	0.00%
2020/09/03	1	36.80	1	37.25	37.35	0	4,587	0.00%
2020/09/02	3	36.60	0	0.00	36.25	3	4,761	0.06%
2020/08/31	3	36.73	2	36.65	36.60	1	5,010	0.02%
2020/08/28	38	37.90	39	38.16	37.45	-1	5,019	-0.02%
2020/08/27	1	37.00	0	0.00	37.50	1	4,941	0.02%
2020/08/26	8	37.50	1	37.60	37.20	7	4,912	0.14%
2020/08/25	0	0.00	1	37.00	37.10	-1	4,877	-0.02%
2020/08/24	0	0.00	1	36.05	36.40	-1	4,836	-0.02%
2020/08/21	0	0.00	1	35.25	35.25	-1	4,824	-0.02%
2020/08/19	1	37.20	1	36.80	35.70	0	4,777	0.00%
2020/08/18	2	37.05	2	37.00	36.60	0	4,748	0.00%
2020/08/17	0	0.00	2	37.10	36.90	-2	4,737	-0.04%
2020/08/14	1	36.90	0	0.00	36.65	1	4,726	0.02%
2020/08/12	2	36.73	2	37.18	37.15	0	4,695	0.00%
2020/08/10	25	36.40	20	36.45	36.10	5	4,624	0.11%
2020/08/07	32	37.77	30	38.05	37.75	2	4,573	0.04%
2020/08/06	8	37.99	8	38.14	38.00	0	4,544	0.00%
2020/08/05	20	37.48	21	38.17	37.40	-1	4,504	-0.02%
2020/08/04	0	0.00	2	37.05	37.50	-2	4,469	-0.04%
2020/08/03	1	36.00	1	36.55	35.80	0	4,453	0.00%
2020/07/30	2	35.95	2	35.98	35.95	0	4,431	0.00%
2020/07/29	2	35.20	1	35.85	34.95	1	4,409	0.02%
2020/07/28	2	36.38	1	38.50	35.00	1	4,384	0.02%
2020/07/27	2	38.03	6	38.39	37.30	-4	4,301	-0.09%
2020/07/24	3	37.17	5	37.47	37.00	-2	4,193	-0.05%
2020/07/23	2	38.80	6	38.00	38.05	-4	4,136	-0.10%
2020/07/22	0	0.00	2	37.48	37.00	-2	4,002	-0.05%
2020/07/21	1	36.60	1	37.00	36.40	0	3,967	0.00%
2020/07/20	3	35.35	3	35.88	36.30	0	3,941	0.00%
2020/07/17	2	35.98	4	36.26	35.75	-2	3,908	-0.05%
2020/07/15	8	36.98	8	36.53	36.00	0	3,797	0.00%
2020/07/14	4	37.00	2	36.90	36.90	2	3,742	0.05%
2020/07/13	2	37.00	6	37.93	37.80	-4	3,690	-0.11%
2020/07/10	7	36.70	7	37.30	36.65	0	3,589	0.00%
2020/07/09	30	38.94	15	38.98	38.00	15	3,500	0.43%
2020/07/08	8	41.06	10	41.10	40.80	-2	3,255	-0.06%
2020/07/07	38	42.12	9	41.79	42.30	29	3,080	0.94%
2020/07/06	2	39.05	10	39.05	39.05	-8	2,410	-0.33%
2020/07/03	4	33.61	0	0.00	35.50	4	2,308	0.17%
2020/07/02	0	0.00	1	31.60	32.30	-1	2,009	-0.05%
2020/07/01	0	0.00	2	30.88	30.90	-2	1,934	-0.10%
2020/06/30	6	30.49	1	30.85	30.50	5	1,900	0.26%
2020/06/29	2	30.40	0	0.00	30.15	2	1,871	0.11%
2020/06/24	5	31.49	7	31.74	30.85	-2	1,790	-0.11%
2020/06/19	1	30.25	0	0.00	30.05	1	1,449	0.07%
2020/06/17	0	0.00	1	31.05	30.90	-1	1,380	-0.07%
2020/06/15	3	32.68	3	31.98	30.90	0	1,235	0.00%
2020/06/12	3	29.00	3	29.70	32.10	0	1,081	0.00%
2020/06/10	1	32.50	0	0.00	31.65	1	869	0.11%
2020/06/08	1	32.70	0	0.00	32.75	1	590	0.17%
2020/06/05	1	29.80	1	29.80	29.80	0	463	0.00%
2020/06/04	0	0.00	1	27.00	27.10	-1	343	-0.29%
2020/05/26	0	0.00	1	25.70	25.70	-1	331	-0.30%
2020/05/25	0	0.00	7	25.36	25.80	-7	338	-2.07%
2020/05/19	0	0.00	1.3	25.24	25.20	-1.3	344	-0.38%
2020/05/15	2	25.15	0	0.00	25.10	2	340	0.59%
2020/05/14	1	25.70	0	0.00	25.50	1	332	0.30%
2020/05/12	1	26.00	0	0.00	26.10	1	327	0.30%
2020/05/11	2	26.53	1	26.50	26.60	1	323	0.31%
2020/05/08	4	26.06	2	26.00	25.85	2	310	0.65%
2020/03/19	0	0.00	1	19.20	19.20	-1	385	-0.26%
2020/03/11	1	27.70	0	0.00	27.35	1	484	0.21%
2019/12/12	20	30.05	20	30.05	29.90	0	385	0.00%
2019/11/12	0	0.00	1	27.05	27.20	-1	220	-0.45%
2019/11/11	0	0.00	5	27.16	27.00	-5	215	-2.32%
2019/11/08	0	0.00	3	26.83	27.10	-3	208	-1.44%
2019/10/31	7	26.71	0	0.00	26.35	7	201	3.48%
2019/10/30	0	0.00	2	26.90	26.70	-2	196	-1.02%
2019/10/28	5	27.09	1	27.80	27.30	4	185	2.15%
2019/07/22	0	0.00	1	25.05	24.85	-1	198	-0.50%
2019/07/10	0	0.00	7	24.85	24.80	-7	203	-3.43%
2019/04/11	0	0.00	3	27.20	26.95	-3	202	-1.48%
2019/04/09	3	27.25	0	0.00	26.40	3	195	1.54%
2019/03/08	0	24.15	0	0.00	24.15	0	154	0.00%
2018/11/21	1	20.00	0	0.00	19.95	1	178	0.56%
2018/06/12	0	0.00	11	29.35	29.30	-11	740	-1.48%
2018/06/01	2	31.00	0	0.00	30.50	2	781	0.26%
2018/05/29	5	30.18	0	0.00	29.80	5	744	0.67%
2018/05/23	0	0.00	1	27.50	27.20	-1	628	-0.16%
2018/05/22	1	27.40	0	0.00	27.35	1	634	0.16%
2018/05/08	0	0.00	1	27.00	26.95	-1	734	-0.14%
2018/05/02	1	27.60	0	0.00	27.55	1	964	0.10%
2018/04/27	3	27.10	0	0.00	26.80	3	1,177	0.25%
2018/04/18	1	29.75	0	0.00	29.40	1	1,205	0.08%
2018/04/09	2	30.80	0	0.00	30.50	2	1,522	0.13%
2018/03/23	2	29.20	0	0.00	29.45	2	1,520	0.13%
2018/03/20	1	29.40	0	0.00	29.30	1	1,525	0.07%
2018/03/13	0	0.00	1	31.45	31.45	-1	1,466	-0.07%
2018/03/09	5	31.63	4	31.55	31.75	1	1,489	0.07%
2018/03/01	2	30.00	0	0.00	30.00	2	1,519	0.13%
2018/02/26	2	31.30	0	0.00	30.70	2	1,544	0.13%
2018/02/23	0	0.00	1	31.30	31.20	-1	1,558	-0.06%
2018/02/09	12	29.11	0	0.00	30.20	12	1,662	0.72%
2018/02/06	0	0.00	5	30.65	29.80	-5	1,780	-0.28%
2018/02/05	0	0.00	1	31.05	32.50	-1	1,862	-0.05%
2018/01/30	1	32.75	0	0.00	32.60	1	1,943	0.05%
2018/01/29	11	34.62	3	34.77	34.45	8	1,923	0.42%
2018/01/25	2	33.35	0	0.00	33.35	2	1,900	0.11%
2018/01/24	2	33.10	1	33.25	34.40	1	1,896	0.05%
2018/01/12	1	31.50	0	0.00	31.20	1	1,712	0.06%
2018/01/11	4	31.49	0	0.00	31.70	4	1,698	0.24%
2018/01/09	0	0.00	7	32.06	31.65	-7	1,668	-0.42%
2018/01/08	11	32.45	4	32.30	32.90	7	1,646	0.43%
2018/01/02	0	0.00	10	30.00	30.00	-10	1,507	-0.66%