豪勉 (6218)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
26.10
漲跌
▲0.10
漲幅
+0.38%
成交量
171張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	26.00	0	0.00	26.15	0.1	1,210	0.01%
2024/04/22	0.1	24.90	11	25.05	24.45	-10.9	1,330	-0.82%
2024/04/16	0	0.00	4.2	27.40	26.10	-4.2	1,335	-0.31%
2024/04/15	1	27.60	10	27.55	27.40	-9	1,336	-0.67%
2024/04/12	26	26.99	1	27.15	27.50	25	1,333	1.88%
2024/04/08	0.1	26.70	0.5	26.77	27.05	-0.5	1,298	-0.03%
2024/03/20	0.2	26.95	0	0.00	26.45	0.2	1,278	0.02%
2024/03/08	1	30.10	1	28.25	28.25	0	1,241	0.00%
2024/03/07	0	28.50	0	0.00	28.55	0	1,205	0.00%
2024/03/06	0	29.95	1	29.76	29.70	-1	1,184	-0.09%
2024/03/05	0	29.70	0	0.00	29.65	0	1,162	0.00%
2024/03/04	1	30.80	0	0.00	30.85	1	1,127	0.09%
2024/02/29	0.1	29.89	0	0.00	29.60	0.1	992	0.01%
2024/02/27	0	0.00	9	29.64	30.00	-9	953	-0.94%
2024/02/26	8	29.45	5	28.52	29.05	3	753	0.40%
2024/02/23	5	28.00	0.1	28.40	29.15	5	657	0.75%
2024/02/22	0.1	26.50	0	0.00	26.50	0.1	562	0.01%
2024/02/20	0	26.65	0	0.00	26.45	0	542	0.01%
2024/02/19	2	26.80	2	26.90	26.55	0	533	0.00%
2024/02/16	2	26.90	1	27.10	27.00	1	523	0.19%
2024/02/05	0	24.13	0	0.00	23.60	0	457	0.01%
2024/02/01	0	25.15	0	0.00	24.80	0	452	0.00%
2024/01/30	0	0.00	2	25.65	25.25	-2	417	-0.48%
2024/01/26	0	24.90	0	0.00	24.40	0	395	0.01%
2024/01/23	1.5	25.80	0	0.00	25.60	1.5	329	0.45%
2024/01/22	2	26.90	0	0.00	27.05	2	274	0.73%
2024/01/17	0	22.75	0	0.00	22.90	0	174	0.01%
2024/01/16	0.1	22.85	0	0.00	22.50	0.1	173	0.03%
2024/01/12	0.3	21.80	0	0.00	21.30	0.3	151	0.21%
2024/01/10	0.1	22.19	0	0.00	21.95	0.1	156	0.07%
2024/01/09	0.1	22.76	0	0.00	22.40	0.1	158	0.04%
2024/01/04	0	23.50	0	0.00	23.35	0	173	0.01%
2023/12/29	0	23.05	0	0.00	23.10	0	197	0.01%
2023/12/26	0.1	22.90	0	0.00	23.00	0.1	211	0.05%
2023/12/25	0	23.00	0	0.00	22.90	0	214	0.01%
2023/12/21	0	23.30	0	0.00	23.30	0	219	0.01%
2023/12/19	0	23.25	0	0.00	23.25	0	227	0.01%
2023/12/18	0.1	23.65	0	0.00	23.60	0.1	235	0.03%
2023/12/14	0.2	23.70	0	0.00	23.65	0.2	247	0.06%
2023/12/12	0	23.60	0	0.00	23.50	0	272	0.01%
2023/12/11	0.1	23.90	0	0.00	23.65	0.1	306	0.02%
2023/11/15	0	23.10	0	0.00	23.05	0	454	0.00%
2023/11/10	0	22.70	0	0.00	22.50	0	488	0.01%
2023/11/09	0	23.10	0	0.00	22.85	0	501	0.01%
2023/11/08	0	23.90	0	0.00	23.85	0	514	0.00%
2023/11/07	0	23.95	0	0.00	23.80	0	528	0.00%
2023/11/02	0.1	23.00	0	0.00	22.85	0.1	640	0.02%
2023/10/31	0.3	22.70	0	0.00	22.35	0.3	722	0.04%
2023/10/27	0	23.18	0	0.00	23.05	0	1,163	0.00%
2023/10/24	0	23.25	0	0.00	23.40	0	1,458	0.00%
2023/10/20	0	22.90	1	22.80	22.75	-1	1,595	-0.06%
2023/10/19	0	23.30	0	0.00	23.30	0	1,664	0.00%
2023/10/18	0	23.20	0	0.00	23.00	0	1,688	0.00%
2023/10/04	0	27.40	1	27.35	27.50	-1	2,591	-0.04%
2023/09/26	0	27.75	0	0.00	27.70	0	2,627	0.00%
2023/09/21	0	27.70	0	0.00	27.50	0	2,647	0.00%
2023/09/20	0	0.00	5	28.63	28.15	-5	2,648	-0.19%
2023/09/19	0	0.00	5	28.80	28.50	-5	2,669	-0.19%
2023/09/18	0	0.00	6	28.75	28.60	-6	2,683	-0.22%
2023/09/14	1	29.50	0	0.00	29.80	1	2,717	0.04%
2023/09/12	0	27.85	0	0.00	27.70	0	2,703	0.00%
2023/09/11	21	28.37	5	28.15	28.20	16	2,737	0.58%
2023/09/08	0	27.65	0	0.00	27.25	0	2,749	0.00%
2023/09/01	0	27.55	0	0.00	27.30	0	3,188	0.00%
2023/08/31	0	27.40	0	0.00	27.20	0	3,281	0.00%
2023/08/25	0.2	27.70	1	27.75	27.70	-0.8	3,528	-0.02%
2023/08/24	1	27.36	0	0.00	27.60	1	3,648	0.03%
2023/08/22	0	26.80	0	0.00	26.70	0	3,711	0.00%
2023/08/21	0	0.00	50	26.89	27.10	-50	3,727	-1.34%
2023/08/18	0	26.50	0	0.00	26.65	0	3,745	0.00%
2023/08/16	0.1	26.12	6	26.75	26.60	-5.9	3,802	-0.16%
2023/08/15	0	0.00	0	27.20	26.70	0	3,883	0.00%
2023/08/14	0	0.00	1	26.60	26.10	-1	4,046	-0.02%
2023/08/11	1	27.10	0	0.00	26.75	1	4,100	0.02%
2023/08/10	0	27.80	0	0.00	27.25	0	4,194	0.00%
2023/08/09	0.1	28.58	0	0.00	28.20	0.1	4,364	0.00%
2023/08/08	2	31.15	2	30.45	30.30	0	4,501	0.00%
2023/08/07	2	31.15	0	0.00	31.15	2	4,638	0.04%
2023/08/04	20	31.39	20	30.05	31.25	0	4,655	0.00%
2023/08/02	0.1	31.60	3	33.10	30.70	-3	4,668	-0.06%
2023/08/01	38.2	34.35	3	38.50	34.10	35.2	4,577	0.77%
2023/07/31	35	37.08	38.1	37.77	37.85	-3.1	4,447	-0.07%
2023/07/28	6	32.66	4.9	33.44	34.45	1.1	4,462	0.02%
2023/07/27	1	31.90	0	0.00	31.35	1	4,296	0.02%
2023/07/25	1	31.70	2	32.05	32.45	-1	4,280	-0.02%
2023/07/24	1	31.65	0	0.00	31.95	1	4,237	0.02%
2023/07/21	1	29.70	1	29.65	29.70	0	4,205	0.00%
2023/07/20	0.1	29.35	0	0.00	29.75	0.1	4,329	0.00%
2023/07/19	4	30.59	3	33.77	29.85	1	4,334	0.02%
2023/07/18	4	31.49	1	31.00	33.00	3	4,338	0.07%
2023/07/17	30	30.25	10	30.31	30.30	20	4,228	0.47%
2023/07/14	7	29.19	9	29.56	29.75	-2	4,130	-0.05%
2023/07/12	44	29.37	42	29.72	29.05	2	4,088	0.05%
2023/07/10	3	26.42	24	26.73	25.60	-21	3,889	-0.54%
2023/07/07	23	27.34	1	26.90	26.90	22	3,886	0.57%
2023/06/28	0	0.00	1	27.00	26.75	-1	3,813	-0.03%
2023/06/27	0	27.20	0	0.00	26.70	0	3,802	0.00%
2023/06/26	1	27.80	0	0.00	27.70	1	3,776	0.03%
2023/06/21	1	28.45	1	28.80	28.65	0	3,753	0.00%
2023/06/20	0	0.00	3	28.80	28.20	-3	3,723	-0.08%
2023/06/16	2	28.20	0	0.00	28.20	2	3,683	0.05%
2023/06/15	0	0.00	4	29.25	28.80	-4	3,664	-0.11%
2023/06/14	2	28.05	0	0.00	28.45	2	3,621	0.06%
2023/06/13	1	28.50	7	28.80	28.35	-6	3,593	-0.17%
2023/06/12	4	26.98	0	0.00	26.80	4	3,487	0.11%
2023/06/09	2	28.10	0	0.00	28.10	2	3,443	0.06%
2023/06/08	3.1	28.83	0.1	28.95	28.70	3	3,398	0.09%
2023/06/07	4	30.33	6	31.33	30.50	-2	3,325	-0.06%
2023/06/06	0	0.00	2.1	30.40	30.50	-2.1	3,125	-0.07%
2023/06/05	4	30.25	7	29.88	29.65	-3	3,028	-0.10%
2023/06/02	2	28.40	0.1	29.30	28.30	2	2,884	0.07%
2023/05/30	6	29.43	3	28.93	28.10	3	2,755	0.11%
2023/05/29	2	28.65	0	0.00	29.00	2	2,625	0.08%
2023/05/24	0	27.00	0	0.00	26.95	0	2,472	0.00%
2023/05/23	2	28.00	2	27.35	27.35	0	2,445	0.00%
2023/05/19	1.1	27.67	1	28.35	27.40	0.1	2,362	0.00%
2023/05/18	0	0.00	1.1	28.44	28.15	-1.1	2,269	-0.05%
2023/05/17	3	27.22	3	26.78	27.15	0	2,092	0.00%
2023/05/16	5	28.43	5	28.61	26.65	0	2,022	0.00%
2023/05/15	9	29.16	12	28.74	28.15	-3	1,912	-0.16%
2023/05/12	9	28.43	6	27.20	27.80	3	1,714	0.17%
2023/05/11	12	26.81	17	26.61	26.65	-5	1,525	-0.33%
2023/05/10	3	25.85	1.1	25.82	26.25	2	1,353	0.14%
2023/05/09	0	24.00	0	0.00	23.90	0	1,303	0.00%
2023/05/05	2	28.03	1	28.80	27.00	1	1,199	0.08%
2023/05/04	1	27.20	1.2	27.20	27.20	-0.2	1,016	-0.01%
2023/05/02	0	0.00	2	25.28	25.00	-2	905	-0.22%
2023/04/28	0.1	24.35	0	0.00	24.20	0.1	867	0.01%
2023/04/27	2	25.70	1	26.50	24.80	1	837	0.12%
2023/04/25	3	26.12	2	26.29	25.50	1	743	0.13%
2023/04/21	6	25.18	4	25.30	25.45	2	537	0.37%
2023/04/20	1	23.10	0	0.00	24.20	1	351	0.28%
2023/04/19	0	0.00	1	22.00	22.00	-1	182	-0.55%
2023/04/18	37	22.26	35	22.17	22.05	2	162	1.23%
2023/04/11	0.4	18.62	0	0.00	18.60	0.4	55	0.74%
2023/04/10	0	18.60	0	0.00	18.60	0	55	0.05%
2023/04/07	0.1	18.54	0	0.00	18.50	0.1	55	0.22%
2023/04/06	0.1	18.64	0	0.00	18.50	0.1	54	0.26%
2023/03/31	0.2	18.59	0	0.00	18.55	0.2	54	0.33%
2023/03/30	0.2	18.83	0	0.00	18.65	0.2	53	0.28%
2023/03/29	1.9	18.61	0.1	18.55	18.55	1.8	53	3.33%
2023/03/27	0.1	18.98	0	0.00	18.85	0.1	53	0.11%
2023/03/24	0.1	18.90	0	0.00	18.80	0.1	53	0.10%
2023/03/22	0.1	18.75	0	0.00	18.70	0.1	53	0.19%
2023/03/17	0.1	18.40	0	0.00	18.35	0.1	50	0.10%
2023/03/16	0	18.40	0	0.00	18.25	0	50	0.05%
2023/03/15	0.3	18.53	0	0.00	18.30	0.3	50	0.51%
2023/03/14	0.1	18.35	0	0.00	18.25	0.1	50	0.20%
2023/03/13	0	18.60	0	0.00	18.55	0	51	0.04%
2023/03/10	1	18.70	0	0.00	18.65	1	50	2.02%
2023/03/07	0	18.70	0	0.00	18.75	0	49	0.03%
2023/03/06	0.1	18.70	0	0.00	18.60	0.1	48	0.27%
2023/03/03	0.2	18.70	0	0.00	18.65	0.2	47	0.42%
2023/03/02	0.2	18.75	0	0.00	18.65	0.2	48	0.44%
2023/03/01	0.1	18.85	0	0.00	18.80	0.1	48	0.21%
2023/02/24	0.1	18.90	0	0.00	18.85	0.1	48	0.14%
2023/02/23	0.1	18.90	0	0.00	18.90	0.1	48	0.21%
2023/02/22	0.2	18.90	0	0.00	18.90	0.2	47	0.42%
2023/02/21	0.1	18.77	0	0.00	18.90	0.1	47	0.19%
2023/02/20	1.2	18.67	0	0.00	18.85	1.2	46	2.54%
2023/02/15	0.1	19.00	0.2	18.85	18.70	-0.1	44	-0.22%
2023/02/14	0.3	18.82	0	0.00	18.70	0.3	43	0.72%
2023/02/10	2.6	18.63	2	18.76	18.70	0.6	43	1.44%
2023/02/09	4.5	18.63	2.7	18.86	18.60	1.8	41	4.30%
2023/02/03	0.1	18.20	0	0.00	18.15	0.1	36	0.16%
2023/02/01	0	0.00	0.5	18.09	18.05	-0.5	35	-1.31%
2023/01/31	1.1	17.91	0.6	18.00	17.90	0.5	35	1.26%
2023/01/17	0.1	17.95	0	0.00	17.95	0.1	34	0.14%
2023/01/16	0.1	18.06	0.1	18.30	17.95	0	35	-0.04%
2023/01/13	0.1	18.00	0.1	18.25	17.90	0	34	-0.09%
2023/01/12	0.2	18.15	0.4	18.37	18.00	-0.2	34	-0.57%
2023/01/11	1.2	18.11	0	0.00	18.05	1.2	35	3.48%
2023/01/10	1.1	17.98	0	0.00	17.95	1.1	34	3.23%
2023/01/09	0	18.30	0	0.00	18.20	0	33	0.09%
2023/01/06	0	18.20	0	0.00	18.05	0	33	0.01%
2022/12/22	0	18.40	0	0.00	18.10	0	35	0.08%
2022/12/16	0	18.30	0	0.00	18.20	0	35	0.06%
2022/12/07	0.1	18.15	0	0.00	18.25	0.1	40	0.12%
2022/12/06	0.1	18.50	0	0.00	18.30	0.1	40	0.22%
2022/11/30	0	18.00	0	0.00	17.95	0	41	0.07%
2022/11/28	0	17.75	0	0.00	17.65	0	44	0.07%
2022/11/23	0.1	17.90	0	0.00	17.95	0.1	44	0.22%
2022/11/22	0	18.20	0	0.00	17.80	0	45	0.01%
2022/11/18	0.1	18.00	0	0.00	17.90	0.1	46	0.21%
2022/11/15	0	17.95	0	0.00	17.75	0	49	0.08%
2022/11/07	0.1	18.00	0	0.00	17.80	0.1	55	0.18%
2022/10/19	0	18.20	0	0.00	17.80	0	115	0.03%
2022/10/14	0.1	18.50	0	0.00	18.05	0.1	114	0.07%
2022/10/11	0.1	18.00	0	0.00	17.90	0.1	111	0.09%
2022/09/30	0.1	18.35	0.4	18.30	18.20	-0.3	111	-0.30%
2022/09/29	1	18.20	0.3	18.50	18.35	0.7	111	0.59%
2022/09/28	0	18.60	0	0.00	18.30	0	111	0.01%
2022/09/26	0.1	18.79	0	0.00	18.55	0.1	110	0.12%
2022/09/21	0.2	18.99	0	0.00	18.80	0.2	109	0.16%
2022/09/12	0.1	20.00	0	0.00	19.70	0.1	109	0.11%
2022/09/07	0.1	19.80	0	0.00	19.45	0.1	109	0.09%
2022/09/06	0.1	19.90	0	0.00	19.70	0.1	108	0.09%
2022/09/01	0.1	20.00	0	0.00	19.85	0.1	105	0.09%
2022/08/26	0	0.00	2	20.05	20.05	-2	103	-1.93%
2022/08/25	0.1	20.00	0	0.00	20.05	0.1	102	0.08%
2022/08/12	0.3	20.05	0	0.00	19.95	0.3	92	0.28%
2022/08/02	2	20.50	0	0.00	20.00	2	47	4.18%
2022/08/01	1	19.75	1	19.70	20.05	0	37	0.00%
2022/07/28	0.1	19.30	0	0.00	19.20	0.1	33	0.18%
2022/07/26	0.1	19.20	0	0.00	19.10	0.1	33	0.30%
2022/07/19	0.1	19.20	0	0.00	19.25	0.1	40	0.25%
2022/07/14	0	19.00	0	0.00	19.15	0	41	0.07%
2022/06/30	0.4	19.14	0	0.00	18.90	0.4	48	0.72%
2022/06/23	0.2	19.34	0	0.00	19.20	0.2	50	0.48%
2022/06/22	0.1	19.65	0	0.00	19.30	0.1	50	0.10%
2022/04/19	0.1	20.75	0	0.00	20.65	0.1	212	0.02%
2022/04/15	0.2	21.00	0	0.00	20.35	0.2	247	0.06%
2022/04/06	0	22.05	0	0.00	21.85	0	257	0.00%
2022/03/01	0	25.05	0	0.00	23.00	0	418	0.00%
2021/12/27	0	21.95	0	0.00	21.65	0	646	0.00%
2021/11/01	0	0.00	8	20.23	20.60	-8	389	-2.05%
2021/10/28	8	21.25	0	0.00	20.75	8	358	2.23%
2021/10/26	0	0.00	4	21.30	21.30	-4	307	-1.30%
2021/10/21	0	0.00	2	21.45	21.45	-2	94	-2.11%
2021/10/15	0.1	18.80	0	0.00	19.00	0.1	188	0.06%
2021/10/13	0.1	18.99	0	0.00	18.85	0.1	188	0.06%
2021/09/16	0.1	19.00	0	0.00	18.95	0.1	192	0.03%
2021/08/30	0.1	19.10	0	0.00	19.10	0.1	188	0.03%
2021/08/26	0.1	19.15	0	0.00	19.15	0.1	188	0.03%
2021/08/25	0.1	19.00	0	0.00	19.15	0.1	187	0.03%
2021/07/27	0.1	20.50	0	0.00	19.65	0.1	193	0.05%
2021/07/23	0.1	19.90	0	0.00	20.05	0.1	184	0.03%
2021/07/21	0	19.25	0	0.00	19.25	0	59	0.06%
2021/07/20	0.1	19.50	0	0.00	19.40	0.1	63	0.10%
2021/07/09	0.1	19.40	0	0.00	19.50	0.1	69	0.07%
2021/06/28	0	19.45	0	0.00	19.40	0	87	0.03%
2021/06/04	0.1	19.40	0	0.00	19.45	0.1	94	0.11%
2021/06/03	0.1	19.30	0	0.00	19.40	0.1	94	0.11%
2021/06/01	0.1	19.15	0	0.00	19.25	0.1	95	0.05%
2021/05/28	0.1	19.45	0	0.00	19.35	0.1	94	0.11%
2021/05/25	0.1	19.25	0	0.00	19.10	0.1	97	0.10%
2021/05/11	0.1	19.80	0	0.00	19.05	0.1	91	0.07%
2021/05/03	0.1	21.25	0	0.00	20.70	0.1	89	0.11%
2021/04/22	0.1	20.55	0	0.00	20.45	0.1	74	0.09%
2021/04/21	0	20.50	0	0.00	20.55	0	72	0.04%
2021/03/25	0.3	19.95	0	0.00	19.95	0.3	62	0.48%
2020/12/01	0.1	19.10	0	0.00	19.10	0.1	47	0.15%
2020/11/27	0	18.95	0	0.00	18.90	0	46	0.03%
2020/09/28	1	17.80	0	0.00	18.45	1	53	1.86%
2020/05/04	0	0.00	0.3	19.80	20.00	-0.3	55	-0.48%
2020/04/30	0	0.00	1	19.95	20.05	-1	55	-1.79%
2019/08/15	0	0.00	1	21.65	21.80	-1	128	-0.78%
2019/07/08	1	24.15	0	0.00	24.10	1	189	0.53%
2019/05/08	0	0.00	1	24.05	23.85	-1	264	-0.38%
2019/04/25	1	23.80	0	0.00	23.80	1	228	0.44%
2019/04/22	0	0.00	1	23.75	23.90	-1	220	-0.45%
2019/04/11	1	23.30	0	0.00	23.30	1	204	0.49%
2018/09/04	0	0.00	3	20.45	20.45	-3	137	-2.18%
2018/09/03	3	20.30	0	0.00	20.40	3	136	2.20%
2018/01/30	0	0.00	0.5	19.35	19.45	-0.5	160	-0.32%