研通 (6229)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
32.25
漲跌
▲0.80
漲幅
+2.54%
成交量
311張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	32.30	1	32.30	32.25	0	358	0.00%
2024/12/04	0	0.00	1	30.85	31.10	-1	359	-0.28%
2024/12/03	1	30.50	0	0.00	30.60	1	361	0.28%
2024/11/06	1	36.30	0	0.00	35.60	1	396	0.25%
2024/10/30	1	39.65	1	39.50	36.45	0	403	0.00%
2024/10/04	0	0.00	1	33.80	33.65	-1	439	-0.23%
2024/10/01	0	35.85	0	0.00	34.50	0	453	0.01%
2024/09/11	0	0.00	0	32.50	32.15	0	623	0.00%
2024/09/05	0	0.00	0.2	32.10	31.75	-0.2	709	-0.03%
2024/09/04	0.2	32.25	0.3	32.00	32.05	-0.1	772	-0.01%
2024/09/02	0.2	34.01	0	0.00	34.15	0.2	786	0.02%
2024/08/27	0	35.00	0	0.00	35.00	0	841	0.00%
2024/08/26	1	35.80	0	0.00	35.25	1	848	0.12%
2024/08/23	1.1	35.40	1	34.75	35.00	0.1	855	0.01%
2024/08/14	0	33.15	0	0.00	32.80	0	1,108	0.00%
2024/07/19	0	0.00	0	37.15	37.05	0	1,194	0.00%
2024/07/17	2	42.40	0	0.00	42.40	2	1,176	0.17%
2024/07/11	1	44.15	1	43.85	43.70	0	1,136	0.00%
2024/07/08	1	43.90	1	43.85	43.30	0	1,201	0.00%
2024/06/25	0	0.00	2	42.14	43.95	-2	1,109	-0.18%
2024/06/24	3	43.07	1	42.00	41.80	2	1,059	0.19%
2024/06/20	6	44.23	5	43.20	43.20	1	1,058	0.09%
2024/06/18	0	0.00	1	43.60	43.60	-1	1,045	-0.10%
2024/06/17	0	0.00	1	44.00	44.20	-1	1,030	-0.10%
2024/06/11	1	43.45	0	0.00	40.85	1	963	0.10%
2024/05/27	4.1	42.36	4	43.10	43.00	0.1	1,115	0.00%
2024/05/23	0	41.85	0	0.00	40.15	0	1,092	0.00%
2024/05/22	0	0.00	1	42.00	41.95	-1	1,057	-0.09%
2024/05/14	0	0.00	1	35.90	36.20	-1	914	-0.11%
2024/05/13	0	0.00	0.2	34.30	34.30	-0.2	875	-0.02%
2024/05/06	0	0.00	9	34.13	33.00	-9	1,744	-0.52%
2024/04/17	1	35.60	0	35.40	35.25	1	1,883	0.05%
2024/04/15	0.2	39.29	10	40.48	37.00	-9.8	1,845	-0.53%
2024/04/12	1	38.15	0	0.00	38.40	1	1,756	0.06%
2024/04/11	10	34.05	0	0.00	34.95	10	1,729	0.58%
2024/04/03	0	31.85	0	0.00	31.55	0	1,701	0.00%
2024/03/29	0	0.00	2	31.60	31.60	-2	1,692	-0.12%
2024/03/26	7	32.93	5	33.50	31.65	2	1,684	0.12%
2024/03/25	0	32.20	0	32.20	32.25	0	1,670	0.00%
2024/03/21	0	32.40	0	0.00	31.90	0	1,661	0.00%
2024/03/20	0	32.50	0	0.00	31.35	0	1,657	0.00%
2024/03/14	0	33.40	0	0.00	32.30	0	1,637	0.00%
2024/03/11	1	34.65	0	0.00	34.40	1	1,607	0.06%
2024/03/06	1	40.40	0	0.00	40.50	1	1,552	0.06%
2024/03/04	0	0.00	1	42.85	42.55	-1	1,514	-0.07%
2024/03/01	1	45.80	1	43.60	43.60	0	1,479	0.00%
2024/02/22	1	40.20	0	0.00	40.10	1	1,289	0.08%
2024/02/20	0	0.00	1	40.70	40.55	-1	1,275	-0.08%
2024/02/01	2	44.25	1	43.60	43.20	1	1,156	0.09%
2024/01/30	1	37.05	1	37.50	37.50	0	812	0.00%
2024/01/29	25	37.90	28	37.68	37.55	-3	738	-0.41%
2024/01/26	8	36.45	8	37.40	37.40	0	311	0.00%
2024/01/25	3	34.00	0	34.00	34.00	3	222	1.35%
2024/01/16	0	0.00	0	27.70	27.60	0	133	0.00%
2024/01/04	0	28.95	0	0.00	27.15	0	173	0.00%
2023/12/06	0	29.00	0	0.00	28.50	0	150	0.00%
2023/12/05	0	29.20	0	0.00	28.10	0	148	0.00%
2023/09/22	1	26.10	0	0.00	26.05	1	87	1.14%
2023/09/06	0	27.80	0	0.00	27.00	0	111	0.00%
2023/09/05	0	27.70	0	0.00	27.35	0	113	0.00%
2023/09/04	0	27.25	0	0.00	25.80	0	112	0.00%
2023/08/29	0	22.65	0	0.00	25.30	0	134	0.01%
2023/08/23	0	26.10	0	0.00	25.65	0	192	0.00%
2023/08/22	0	25.90	0	0.00	25.45	0	196	0.00%
2023/08/21	0	26.80	0	0.00	25.30	0	200	0.00%
2023/06/12	1	31.00	1	30.25	30.25	0	346	0.00%
2023/05/31	2	30.70	3	31.50	31.60	-1	301	-0.33%
2023/05/25	1	30.00	0	0.00	29.80	1	281	0.36%
2023/05/22	5	29.30	5	29.80	30.10	0	270	0.00%
2023/04/21	0	29.45	0	0.00	28.50	0	228	0.00%
2023/04/13	0	30.80	0	0.00	30.70	0	205	0.00%
2023/04/06	0	29.85	0	0.00	28.15	0	141	0.00%
2023/03/28	0	29.70	5	28.80	28.80	-5	135	-3.68%
2023/03/27	0	29.70	0	0.00	28.80	0	134	0.01%
2023/03/21	7	28.37	2	28.73	28.95	5	116	4.30%
2023/03/20	0	0.00	0	27.95	27.95	0	95	0.00%
2023/03/17	0	28.00	0	0.00	26.90	0	84	0.00%
2023/03/02	0	26.95	3	26.30	26.45	-3	62	-4.79%
2023/02/24	0	0.00	2	25.90	25.85	-2	60	-3.33%
2023/02/21	5	26.25	0	0.00	26.30	5	59	8.39%
2023/02/13	0	26.00	0	0.00	25.15	0	76	0.00%
2022/11/09	30	27.02	30	27.47	26.10	0	146	0.00%
2022/10/12	0	23.35	0	0.00	23.85	0	213	0.00%
2022/08/09	0	30.30	0	0.00	28.70	0	219	0.00%
2022/07/22	1	31.60	1	31.35	29.75	0	215	0.00%
2022/07/21	3	28.40	4	28.75	29.00	-1	184	-0.54%
2022/07/20	1	25.90	0	0.00	26.40	1	169	0.59%
2022/07/18	0	25.80	0	0.00	25.55	0	170	0.00%
2022/06/22	0	0.00	0	30.40	30.00	0	205	0.00%
2022/04/19	0	38.30	0	0.00	36.50	0	370	0.00%
2022/04/14	0	37.95	0	0.00	37.45	0	390	0.00%
2022/04/11	0	39.05	0	0.00	37.20	0	407	0.00%
2022/03/29	0	41.15	2	41.38	41.15	-2	428	-0.46%
2022/03/25	0	41.95	0	0.00	41.55	0	428	0.00%
2022/03/24	1	41.85	0	0.00	41.75	1	424	0.24%
2022/03/23	0	0.00	2	42.33	42.20	-2	429	-0.47%
2022/03/22	3	41.50	1	41.25	41.50	2	415	0.48%
2022/03/21	1	42.00	0	0.00	42.50	1	381	0.26%
2022/03/14	0	40.40	0	0.00	38.40	0	348	0.00%
2022/03/08	0	39.00	0	0.00	35.85	0	362	0.00%
2022/02/22	0	36.80	0	0.00	36.50	0	433	0.00%
2022/02/21	0	40.90	0	0.00	37.80	0	461	0.00%
2022/02/10	0	0.00	0	43.20	39.70	0	672	0.00%
2022/02/09	0	40.00	0	0.00	39.30	0	675	0.00%
2022/02/07	0	39.85	0	0.00	37.40	0	697	0.00%
2022/01/24	0	0.00	1	36.35	37.15	-1	738	-0.14%
2021/11/23	0	0.00	0	46.25	44.70	0	1,555	0.00%
2021/11/18	1	49.75	1	49.10	46.80	0	1,622	0.00%
2021/11/15	1	47.95	1	47.70	48.05	0	1,578	0.00%
2021/11/11	0	0.00	1	44.10	42.55	-1	1,568	-0.06%
2021/10/06	0	0.00	4	36.40	36.30	-4	3,541	-0.11%
2021/09/30	0	0.00	1	39.00	38.80	-1	3,621	-0.03%
2021/09/29	3	38.70	1	38.35	38.15	2	3,637	0.05%
2021/09/28	2	39.90	0	0.00	39.90	2	3,674	0.05%
2021/09/23	0	0.00	2	40.50	40.15	-2	3,675	-0.05%
2021/09/22	2	39.70	1	40.05	39.70	1	3,685	0.03%
2021/09/15	1	42.60	1	42.75	42.45	0	3,674	0.00%
2021/09/10	3	44.10	3	44.15	44.00	0	3,650	0.00%
2021/09/09	0	0.00	3	44.42	45.35	-3	3,638	-0.08%
2021/09/08	0	0.00	1	43.85	43.45	-1	3,626	-0.03%
2021/09/07	1	45.00	1	43.50	43.50	0	3,602	0.00%
2021/09/06	3	46.93	2	47.80	45.40	1	3,580	0.03%
2021/09/03	1	47.15	1	47.85	49.05	0	3,546	0.00%
2021/09/02	1	49.00	1.1	50.09	48.10	-0.1	3,506	0.00%
2021/09/01	12.1	47.82	10	47.34	48.30	2.1	3,361	0.06%
2021/08/31	5	45.00	5	45.15	45.30	0	3,133	0.00%
2021/08/25	1	42.50	2	41.60	42.70	-1	3,057	-0.03%
2021/08/24	1	40.50	1	40.60	40.35	0	3,031	0.00%
2021/08/23	1	40.55	0	0.00	41.35	1	3,011	0.03%
2021/08/20	0	0.00	2	39.85	39.30	-2	2,998	-0.07%
2021/08/19	2	38.90	0	0.00	38.90	2	2,981	0.07%
2021/08/18	0	0.00	3	41.05	41.50	-3	2,970	-0.10%
2021/08/17	4	39.63	0	0.00	38.95	4	2,969	0.13%
2021/08/16	0	0.00	1	41.50	41.20	-1	2,955	-0.03%
2021/08/13	0	0.00	1	41.50	40.05	-1	2,934	-0.03%
2021/08/11	0	0.00	10	41.58	41.20	-10	2,889	-0.35%
2021/08/09	1	45.55	0	0.00	43.65	1	2,791	0.04%
2021/08/06	2	49.00	0	0.00	48.45	2	2,768	0.07%
2021/08/05	4	52.60	2	53.00	53.00	2	2,740	0.07%
2021/08/04	48	51.12	46	51.68	50.00	2	2,646	0.08%
2021/07/23	1	54.50	3	53.37	50.30	-2	2,349	-0.09%
2021/07/22	2	51.95	0	0.00	52.80	2	2,299	0.09%
2021/07/21	0	0.00	6	49.21	49.80	-6	2,245	-0.27%
2021/07/20	14	52.25	14	50.78	50.50	0	2,178	0.00%
2021/07/19	25	49.33	23	48.91	49.20	2	1,884	0.11%
2021/07/16	12	44.51	7	45.13	46.30	5	1,591	0.31%
2021/07/15	1	40.20	100	40.73	42.10	-99	1,426	-6.94%
2021/07/14	102	40.41	9	41.50	38.30	93	1,365	6.81%	大買/
2021/07/13	125	40.22	124	40.65	40.70	1	1,234	0.08%	大買/大賣/
2021/07/12	3	35.10	0	0.00	37.00	3	1,068	0.28%
2021/07/09	0	0.00	1	33.50	33.65	-1	1,028	-0.10%
2021/07/06	1	32.50	2	32.55	32.40	-1	1,159	-0.09%
2021/06/29	0	0.00	1	32.15	31.40	-1	1,662	-0.06%
2021/06/28	2	31.95	0	0.00	32.35	2	1,785	0.11%
2021/06/25	1	31.15	0	0.00	30.80	1	1,794	0.06%
2021/06/18	0	0.00	1	31.80	30.95	-1	1,940	-0.05%
2021/06/17	1	31.50	0	0.00	31.80	1	1,962	0.05%
2021/06/16	0	0.00	0	31.15	30.85	0	1,980	0.00%
2021/06/07	0	0.00	3	30.20	30.05	-3	2,211	-0.14%
2021/06/03	2	30.75	2	31.30	31.30	0	2,225	0.00%
2021/06/01	0	0.00	2	32.20	31.65	-2	2,222	-0.09%
2021/05/25	1	30.25	0	0.00	30.60	1	2,333	0.04%
2021/05/24	1	29.15	1	28.65	29.60	0	2,313	0.00%
2021/05/20	0	0.00	3	27.35	27.35	-3	2,340	-0.13%
2021/05/18	0	0.00	0	28.00	28.20	0	2,382	0.00%
2021/05/14	11	31.65	7	28.05	27.60	4	2,336	0.17%
2021/05/12	0	0.00	4	29.40	26.55	-4	2,274	-0.18%
2021/04/29	5	35.10	2	34.55	33.70	3	2,284	0.13%
2021/04/23	5	35.15	5	36.00	36.05	0	2,304	0.00%
2021/04/21	0	39.00	0	0.00	37.30	0	2,328	0.00%
2021/04/20	0	38.78	0	0.00	37.75	0	2,328	0.00%
2021/04/19	0	38.45	0	0.00	37.50	0	2,324	0.00%
2021/04/16	0	39.25	1	39.80	39.10	-1	2,323	-0.04%
2021/04/15	5	38.40	0	0.00	39.95	5	2,309	0.22%
2021/04/14	2	36.50	8	37.27	37.25	-6	2,286	-0.26%
2021/04/13	3	40.17	2	40.98	38.70	1	2,258	0.04%
2021/04/12	2	39.75	0	0.00	39.60	2	2,232	0.09%
2021/04/09	12	45.51	0	0.00	41.50	12	2,205	0.54%
2021/04/08	0	0.00	3	43.47	43.70	-3	2,131	-0.14%
2021/04/07	3	40.50	7	40.54	39.75	-4	2,035	-0.20%
2021/04/01	0	0.00	1	37.05	37.05	-1	2,156	-0.05%
2021/03/31	2	34.53	0	0.00	33.70	2	2,232	0.09%
2021/03/30	0	35.00	0	0.00	32.60	0	2,245	0.00%
2021/03/29	0	34.40	0	0.00	32.50	0	2,260	0.00%
2021/03/26	0	34.00	0	0.00	32.40	0	2,292	0.00%
2021/03/24	0	32.21	0	0.00	30.85	0	2,447	0.00%
2021/03/19	1	32.95	0	0.00	32.40	1	2,514	0.04%
2021/03/17	0	0.00	2	33.30	32.40	-2	2,747	-0.07%
2021/03/16	5	34.50	0	0.00	34.05	5	2,713	0.18%
2021/03/12	2	32.10	0	0.00	31.35	2	2,708	0.07%
2021/03/10	1	31.15	1	31.50	31.55	0	2,717	0.00%
2021/03/02	0	0.00	4	34.33	32.00	-4	2,915	-0.14%
2021/02/26	1	32.20	1	32.40	32.25	0	2,879	0.00%
2021/02/22	1	32.00	0	0.00	32.05	1	3,435	0.03%
2021/02/19	1	30.40	2	31.48	31.45	-1	3,442	-0.03%
2021/02/18	0	0.00	1	29.00	29.30	-1	3,403	-0.03%
2021/02/17	1	28.00	0	0.00	28.50	1	3,395	0.03%
2021/01/27	1	28.20	1	28.55	28.65	0	3,336	0.00%
2021/01/25	1	28.25	1	28.70	28.85	0	3,329	0.00%
2021/01/22	1	28.50	1	28.45	28.15	0	3,331	0.00%
2021/01/21	0	0.00	10	29.10	28.40	-10	3,326	-0.30%
2021/01/20	1	30.75	0	0.00	29.00	1	3,323	0.03%
2021/01/19	0	0.00	1	30.80	30.30	-1	3,309	-0.03%
2021/01/18	1	29.75	0	0.00	30.00	1	3,291	0.03%
2021/01/15	10	31.20	0	0.00	30.65	10	3,269	0.31%
2021/01/14	1	29.25	1	30.25	30.45	0	3,224	0.00%
2021/01/11	0	0.00	6	29.88	29.55	-6	3,203	-0.19%
2021/01/07	0	0.00	3	30.87	30.85	-3	3,199	-0.09%
2021/01/05	0	0.00	2	32.25	32.10	-2	3,291	-0.06%
2021/01/04	1	32.20	8	31.90	31.85	-7	3,291	-0.21%
2020/12/30	12	33.14	4	33.95	32.70	8	3,256	0.25%
2020/12/29	18	34.10	7	34.52	32.85	11	3,227	0.34%
2020/12/28	53	35.85	53	35.70	35.90	0	3,066	0.00%
2020/12/25	2	34.35	9	34.39	32.65	-7	2,966	-0.24%
2020/12/24	7	33.39	2	31.73	33.40	5	2,843	0.18%
2020/12/22	1	30.60	1	30.45	29.15	0	2,720	0.00%
2020/12/18	8	31.92	17	32.95	30.30	-9	2,686	-0.34%
2020/12/15	5	28.80	0	0.00	27.05	5	2,620	0.19%
2020/12/14	1	30.75	2	30.25	29.70	-1	2,584	-0.04%
2020/12/11	0	0.00	2	29.65	30.15	-2	2,426	-0.08%
2020/12/10	1	28.70	0	0.00	27.45	1	2,315	0.04%
2020/12/09	0	0.00	3	28.80	28.70	-3	2,310	-0.13%
2020/12/08	2	29.15	2	29.80	28.75	0	2,292	0.00%
2020/12/01	2	28.50	0	0.00	28.15	2	2,120	0.09%
2020/11/23	3	30.23	13	29.53	28.60	-10	2,620	-0.38%
2020/11/20	24	27.99	21	28.41	28.70	3	2,395	0.13%
2020/11/19	54	26.10	53	25.85	26.10	1	2,293	0.04%
2020/11/18	0	0.00	1	23.15	23.75	-1	2,177	-0.05%
2020/11/16	0	0.00	3	21.90	21.90	-3	2,213	-0.14%
2020/11/13	1	21.60	0	0.00	21.55	1	2,260	0.04%
2020/11/05	7	21.00	1	20.90	20.90	6	2,456	0.24%
2020/10/27	0	0.00	5	21.85	21.75	-5	2,565	-0.19%
2020/10/26	0	0.00	5	21.90	21.30	-5	2,660	-0.19%
2020/10/21	1	22.75	0	0.00	22.00	1	2,935	0.03%
2020/10/19	1	21.55	1	21.40	21.75	0	2,948	0.00%
2020/10/16	1	22.05	1	22.00	21.65	0	2,942	0.00%
2020/10/14	3	22.20	3	22.47	22.45	0	2,908	0.00%
2020/10/13	0	0.00	6	21.55	22.65	-6	2,866	-0.21%
2020/10/12	0	0.00	12	20.70	20.60	-12	2,766	-0.43%
2020/10/08	1	22.35	0	0.00	21.85	1	2,741	0.04%
2020/10/07	3	23.00	0	0.00	22.35	3	2,730	0.11%
2020/10/06	1	22.85	1	22.95	22.70	0	2,716	0.00%
2020/10/05	1	22.45	0	0.00	22.45	1	2,700	0.04%
2020/09/30	2	22.10	0	0.00	22.20	2	2,688	0.07%
2020/09/29	12	23.60	10	23.90	21.95	2	2,641	0.08%
2020/09/28	3	22.30	0	0.00	21.80	3	2,557	0.12%
2020/09/25	9	21.99	0	0.00	21.60	9	2,517	0.36%
2020/09/24	2	22.70	0	0.00	22.00	2	2,489	0.08%
2020/09/23	8	23.65	0	0.00	23.10	8	2,466	0.32%
2020/09/22	0	0.00	1	24.70	24.50	-1	2,433	-0.04%
2020/09/21	1	24.15	0	0.00	23.70	1	2,356	0.04%
2020/09/14	0	0.00	1	28.10	28.95	-1	2,221	-0.05%
2020/09/09	1	28.35	0	0.00	29.00	1	2,193	0.05%
2020/09/02	1	31.00	1	31.05	31.05	0	1,885	0.00%
2020/09/01	1	28.20	4	27.61	28.25	-3	1,769	-0.17%
2020/08/31	9	23.99	2	24.50	25.70	7	1,697	0.41%
2020/08/28	101	22.66	72	22.72	23.40	29	1,571	1.85%	大買/
2020/08/27	15	21.30	30	21.20	21.30	-15	1,313	-1.14%
2020/08/25	16	20.19	16	19.84	19.80	0	1,262	0.00%
2020/08/17	3	19.90	0	0.00	21.70	3	937	0.32%
2020/08/11	0	0.00	2	20.50	20.20	-2	812	-0.25%
2020/08/10	2	21.20	0	0.00	21.20	2	788	0.25%
2020/08/05	0	0.00	14	21.60	21.60	-14	738	-1.90%
2020/08/04	0	0.00	2	21.25	21.90	-2	725	-0.28%
2020/08/03	3	20.80	3	20.80	20.80	0	710	0.00%
2020/07/31	10	20.05	11	20.58	21.40	-1	690	-0.14%
2020/07/29	3	19.40	0	0.00	20.10	3	533	0.56%
2020/07/28	0	0.00	1	17.10	18.30	-1	415	-0.24%
2020/07/27	14	17.75	0	0.00	17.20	14	369	3.78%
2020/07/24	0	0.00	2	16.35	16.35	-2	243	-0.82%
2020/07/03	0	0.00	1	15.40	15.20	-1	198	-0.50%
2020/07/02	1	15.50	1	15.10	15.40	0	197	0.00%
2020/06/24	1	14.75	0	0.00	14.60	1	188	0.53%
2020/06/22	11	15.21	11	15.65	15.25	0	183	0.00%
2020/06/19	2	15.40	2	15.48	15.10	0	170	0.00%
2020/06/18	0	0.00	2	14.00	14.25	-2	139	-1.43%
2020/06/15	0	0.00	1	14.10	13.75	-1	134	-0.74%
2020/06/11	21	14.60	20	14.80	14.15	1	131	0.76%
2020/03/02	0	13.10	0	0.00	12.80	0	161	0.00%
2020/02/13	1	13.50	0	0.00	13.70	1	326	0.31%
2020/02/04	0	0.00	1	12.65	12.60	-1	330	-0.30%
2020/02/03	1	12.25	0	0.00	12.40	1	330	0.30%
2020/01/06	1	15.00	0	0.00	14.95	1	359	0.28%
2019/12/30	0	0.00	1	16.00	15.55	-1	379	-0.26%
2019/12/25	0	0.00	1	15.75	15.70	-1	386	-0.26%
2019/12/24	0	0.00	1	15.40	15.60	-1	397	-0.25%
2019/12/16	2	14.83	0	0.00	14.90	2	538	0.37%
2019/12/13	1	14.90	0	0.00	14.80	1	621	0.16%
2019/12/11	0	0.00	1	15.45	15.50	-1	651	-0.15%
2019/12/09	2	15.58	0	0.00	15.30	2	699	0.29%
2019/11/26	0	0.00	1	15.55	15.55	-1	667	-0.15%
2019/11/21	8	16.85	4	16.60	16.60	4	641	0.62%
2019/11/20	46	16.35	51	16.35	16.35	-5	552	-0.91%
2019/11/11	0	0.00	0.1	14.10	14.20	-0.1	497	-0.02%
2019/11/07	1	14.60	0	0.00	14.60	1	491	0.20%
2019/10/31	1	14.75	0	0.00	14.70	1	484	0.21%
2019/10/29	0	0.00	1	15.45	15.40	-1	477	-0.21%
2019/10/23	1	14.75	0	0.00	14.85	1	447	0.22%
2019/09/20	1	17.40	1	17.85	17.65	0	297	0.00%
2019/09/19	86	17.17	86	17.04	18.20	0	266	0.00%
2019/09/18	70	17.06	70	17.14	16.75	0	209	0.00%
2018/06/13	5	17.10	5	17.30	16.75	0	388	0.00%
2018/06/12	50	16.50	50	16.74	16.85	0	347	0.00%
2018/04/25	0	16.00	0	0.00	15.45	0	197	0.00%
2018/03/07	0	18.70	0	0.00	18.70	0	375	0.00%