統新 (6426)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
97.8
漲跌
▼7.2
漲幅
-6.86%
成交量
2,398張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	98.00	8	103.00	97.80	-7	1,458	-0.48%
2024/12/10	0	0.00	2	105.00	105.00	-2	1,435	-0.14%
2024/12/09	20	108.50	10	108.00	108.50	10	1,424	0.70%
2024/12/06	12	108.25	7	106.50	108.50	5	1,344	0.37%
2024/12/05	2	105.75	2	106.50	107.00	0	1,098	0.00%
2024/12/03	13	84.28	13	88.45	88.50	0	931	0.00%
2024/11/28	0	0.00	2	71.60	71.30	-2	823	-0.24%
2024/11/22	0	71.00	2	72.20	72.10	-2	807	-0.25%
2024/10/16	2	80.40	1	79.90	79.60	1	690	0.14%
2024/10/15	2	82.65	2	83.95	80.60	0	662	0.00%
2024/10/09	0	0.00	0	75.60	75.60	0	561	0.00%
2024/10/08	2	79.60	3	77.93	77.40	-1	541	-0.18%
2024/10/07	4	77.25	4	77.45	77.80	0	524	0.00%
2024/10/04	1	74.30	8	74.60	74.40	-7	481	-1.45%
2024/09/19	0	0.00	4	71.38	71.10	-4	415	-0.96%
2024/09/12	8	72.05	4	73.35	72.90	4	340	1.17%
2024/09/09	1	66.30	0	0.00	66.30	1	258	0.39%
2024/09/04	0	0.00	1	62.30	62.80	-1	233	-0.43%
2024/08/28	1	59.00	0	0.00	59.00	1	195	0.51%
2024/08/06	0	0.00	1	53.60	52.30	-1	213	-0.47%
2024/08/05	2	55.21	1	55.20	55.10	1	210	0.48%
2024/08/02	2	61.50	0	0.00	61.20	2	209	0.96%
2024/07/19	0	0.00	0	64.80	64.90	0	206	0.00%
2024/07/16	1	68.10	0	0.00	68.00	1	202	0.49%
2024/07/11	1	72.50	0	0.00	71.20	1	199	0.50%
2024/07/10	0	0.00	1	73.00	72.90	-1	197	-0.51%
2024/07/03	1	66.30	0	0.00	66.10	1	112	0.89%
2024/06/21	0	68.40	0	0.00	68.10	0	127	0.00%
2024/06/20	0	0.00	1	68.70	68.70	-1	127	-0.78%
2024/06/18	1	68.80	0	0.00	68.50	1	126	0.79%
2024/06/17	0	0.00	1	69.00	69.20	-1	125	-0.79%
2024/06/12	1	65.20	0	0.00	64.50	1	123	0.81%
2024/06/07	0	63.80	1	64.30	64.30	-1	131	-0.76%
2024/05/28	0	66.40	0	0.00	66.40	0	239	0.00%
2024/05/24	1	68.50	0	0.00	66.90	1	339	0.29%
2024/04/19	0	63.00	0	0.00	63.10	0	385	0.00%
2024/04/16	0	65.00	4	64.50	64.00	-4	389	-1.03%
2024/04/10	0	68.80	0	0.00	68.50	0	420	0.00%
2024/04/09	0	0.00	1	68.80	68.50	-1	423	-0.24%
2024/04/01	0	70.95	0	0.00	70.40	0	467	0.00%
2024/03/25	0	71.90	0	0.00	70.90	0	470	0.00%
2024/03/22	0	70.90	0	0.00	70.60	0	474	0.00%
2024/03/13	3	69.50	0	70.10	69.40	3	524	0.57%
2024/03/12	3	71.50	0	0.00	71.60	3	537	0.56%
2024/03/11	0	72.00	0	0.00	71.30	0	550	0.00%
2024/03/08	0	73.80	0	0.00	72.60	0	569	0.00%
2024/02/27	2	75.50	26	77.20	77.00	-24	624	-3.85%
2024/02/21	0	0.00	1	74.10	73.80	-1	608	-0.16%
2024/02/20	1	73.60	0	0.00	72.00	1	608	0.16%
2024/01/19	0	0.00	1	67.20	67.30	-1	687	-0.15%
2024/01/17	3	69.50	0	0.00	67.70	3	697	0.43%
2024/01/15	18	69.50	0	0.00	71.50	18	706	2.55%
2024/01/12	1	69.50	0	0.00	70.00	1	708	0.14%
2024/01/11	4	69.50	0	0.00	69.80	4	725	0.55%
2023/12/27	4	78.53	2	78.90	78.40	2	752	0.27%
2023/12/22	0	0.00	1	73.00	72.60	-1	731	-0.14%
2023/12/18	0	0.00	3	75.50	74.80	-3	736	-0.41%
2023/12/12	2	78.85	0	0.00	77.50	2	800	0.25%
2023/12/04	3	96.50	0	0.00	90.10	3	866	0.35%
2023/12/01	1	89.90	1	90.30	90.40	0	774	0.00%
2023/11/29	11	83.20	11	81.45	81.40	0	708	0.00%
2023/11/22	0	0.00	1	77.00	78.90	-1	666	-0.15%
2023/11/21	7	80.40	6	79.97	77.90	1	669	0.15%
2023/10/06	0	0.00	1	75.00	74.60	-1	680	-0.15%
2023/09/22	0	0.00	1	73.50	74.10	-1	890	-0.11%
2023/09/21	1	74.20	0	0.00	74.50	1	887	0.11%
2023/09/20	1	75.30	1	75.20	74.20	0	884	0.00%
2023/09/18	2	77.20	2	76.95	76.10	0	868	0.00%
2023/09/15	1	78.70	1	78.50	77.50	0	852	0.00%
2023/09/14	0	0.00	5	79.00	80.30	-5	791	-0.63%
2023/09/12	0	0.00	37	73.45	71.00	-37	712	-5.20%
2023/09/11	1	71.20	1	72.00	72.60	0	687	0.00%
2023/09/08	0	0.00	2	71.80	71.30	-2	665	-0.30%
2023/09/07	1	68.10	1	69.30	68.00	0	641	0.00%
2023/09/06	1	69.30	6	68.90	69.10	-5	633	-0.79%
2023/09/01	1	68.50	0	0.00	67.10	1	614	0.16%
2023/08/25	0	0.00	6	70.03	70.00	-6	603	-0.99%
2023/08/24	0	0.00	3	72.20	69.60	-3	599	-0.50%
2023/08/23	0	69.70	0	0.00	69.90	0	582	0.00%
2023/08/22	0	67.90	0	0.00	67.00	0	569	0.00%
2023/08/21	0	68.50	0	0.00	67.50	0	566	0.00%
2023/08/18	1	68.20	1	67.00	66.50	0	563	0.00%
2023/08/17	0	0.00	2	67.95	67.80	-2	559	-0.36%
2023/08/16	2	67.60	0	0.00	68.30	2	555	0.36%
2023/08/15	0	0.00	14	68.01	68.00	-14	552	-2.53%
2023/08/11	10	64.50	13	65.20	64.50	-3	539	-0.56%
2023/07/28	2	75.10	2	74.70	73.50	0	495	0.00%
2023/07/26	0	0.00	1	68.50	68.40	-1	418	-0.24%
2023/07/13	1	71.50	1	71.90	68.10	0	365	0.00%
2023/07/11	1	71.00	0	0.00	69.50	1	322	0.31%
2023/07/10	11	75.66	15	75.11	75.20	-4	277	-1.44%
2023/07/07	0	0.00	1	67.80	70.20	-1	176	-0.57%
2023/07/04	1	64.00	0	0.00	63.70	1	102	0.97%
2023/06/21	0	0.00	1	61.20	61.30	-1	88	-1.13%
2023/06/19	2	60.00	34	60.06	60.00	-32	90	-35.41%
2023/06/08	2	60.20	0	0.00	60.10	2	107	1.85%
2023/05/15	15	57.97	0	0.00	58.10	15	158	9.47%
2023/05/11	48	59.88	0	0.00	59.10	48	159	30.08%
2023/05/10	13	60.70	0	0.00	60.00	13	160	8.09%
2023/04/26	0	0.00	1	60.40	60.60	-1	173	-0.58%
2023/04/20	0	65.50	0	0.00	64.10	0	190	0.01%
2023/03/30	0	66.40	0	0.00	66.10	0	177	0.00%
2023/03/28	0	66.70	0	0.00	65.90	0	180	0.00%
2023/03/21	0	0.00	5	67.80	67.00	-5	189	-2.63%
2023/03/20	0	68.73	0	0.00	66.50	0	186	0.00%
2023/03/16	0	66.80	1	66.50	64.20	-1	190	-0.52%
2023/03/15	1	67.00	0	0.00	66.20	1	193	0.52%
2023/03/09	2	70.60	0	0.00	71.00	2	235	0.85%
2023/02/20	0	64.50	0	0.00	63.80	0	273	0.00%
2023/02/17	0	63.50	0	0.00	62.40	0	273	0.00%
2023/02/01	0	0.00	5	64.50	64.50	-5	291	-1.72%
2023/01/31	0	0.00	3	64.50	64.80	-3	290	-1.03%
2023/01/03	12	59.52	0	0.00	60.70	12	283	4.23%
2022/12/30	9	59.60	0	0.00	59.60	9	285	3.15%
2022/12/29	9	59.26	0	0.00	59.70	9	286	3.14%
2022/12/28	4	60.10	0	0.00	60.20	4	289	1.38%
2022/12/21	2	62.00	0	0.00	61.30	2	313	0.64%
2022/12/02	1	75.20	6	77.70	74.70	-5	321	-1.55%
2022/12/01	5	75.00	6	74.13	74.00	-1	306	-0.33%
2022/11/30	6	74.58	0	0.00	71.70	6	293	2.04%
2022/11/29	1	71.00	1	71.00	70.00	0	267	0.00%
2022/11/25	2	60.60	0	0.00	60.60	2	231	0.86%
2022/11/22	2	60.90	0	0.00	60.50	2	261	0.76%
2022/09/14	1	80.50	0	0.00	80.50	1	591	0.17%
2022/08/29	0	0.00	2	87.65	87.10	-2	519	-0.38%
2022/08/26	5	93.46	4	88.00	87.60	1	507	0.20%
2022/08/25	1	90.00	0	0.00	89.40	1	477	0.21%
2022/08/24	3	85.13	14	84.88	88.60	-11	457	-2.40%
2022/08/18	1	86.00	4	86.50	86.50	-3	375	-0.80%
2022/08/17	0	0.00	3	84.53	84.20	-3	346	-0.86%
2022/08/16	12	80.39	5	81.22	80.30	7	306	2.29%
2022/08/15	4	79.98	15	82.39	82.20	-11	282	-3.89%
2022/08/11	0	0.00	6	71.90	71.80	-6	180	-3.32%
2022/08/10	2	70.25	12	74.10	70.70	-10	165	-6.05%
2022/08/09	11	73.07	0	0.00	69.10	11	133	8.21%
2022/08/08	2	67.70	2	68.80	68.80	0	95	0.00%
2022/08/05	1	63.10	1	63.60	62.60	0	85	0.00%
2022/08/02	2	57.00	0	0.00	58.00	2	54	3.67%
2022/07/18	2	59.20	0	0.00	59.50	2	54	3.70%
2022/06/09	0	66.00	0	0.00	66.80	0	56	0.01%
2022/05/30	0	0.00	1	64.70	64.70	-1	54	-1.85%
2022/05/23	3	65.00	0	0.00	64.20	3	54	5.46%
2022/04/21	0	72.50	0	0.00	71.80	0	61	0.00%
2022/04/14	0	0.00	1	73.00	72.30	-1	64	-1.55%
2022/04/08	1	76.10	0	0.00	76.00	1	65	1.53%
2022/04/07	0	75.17	0	0.00	73.90	0	68	0.00%
2022/03/29	0	72.00	0	0.00	68.50	0	86	0.00%
2022/03/16	0	71.80	1	68.00	68.00	-1	97	-1.02%
2022/03/14	0	71.80	0	0.00	69.60	0	103	0.00%
2022/03/08	0	68.00	0	0.00	65.60	0	105	0.00%
2022/02/24	2	68.20	0	0.00	68.50	2	120	1.66%
2022/02/21	0	75.00	2	72.25	72.30	-2	135	-1.48%
2022/02/09	0	72.40	0	0.00	71.40	0	212	0.00%
2022/02/07	0	68.90	0	0.00	71.30	0	218	0.00%
2022/01/24	0	0.00	2	69.85	69.30	-2	229	-0.87%
2022/01/21	0	0.00	2	70.90	70.70	-2	232	-0.86%
2022/01/14	7	72.36	0	0.00	71.90	7	293	2.38%
2022/01/13	11	72.15	4	72.18	73.10	7	292	2.39%
2022/01/11	0	0.00	2	73.65	73.10	-2	291	-0.69%
2022/01/05	0	0.00	1	75.90	75.80	-1	289	-0.35%
2022/01/03	1	77.60	0	0.00	77.00	1	287	0.35%
2021/12/29	9	78.24	1	77.60	76.90	8	282	2.83%
2021/12/28	1	78.70	10	78.80	77.80	-9	267	-3.36%
2021/12/16	0	0.00	1	71.90	72.00	-1	250	-0.40%
2021/12/14	0	73.50	0	0.00	71.30	0	251	0.00%
2021/12/07	1	75.00	0	0.00	73.10	1	242	0.41%
2021/11/29	5	72.00	0	0.00	71.90	5	238	2.09%
2021/11/26	5	74.10	0	0.00	74.60	5	237	2.10%
2021/11/24	0	0.00	1	77.50	77.50	-1	233	-0.43%
2021/11/17	1	80.30	5	82.00	77.70	-4	216	-1.85%
2021/11/15	5	74.10	0	0.00	74.50	5	193	2.58%
2021/11/11	1	77.40	8	77.50	75.30	-7	194	-3.61%
2021/11/09	0	0.00	4	78.00	76.20	-4	184	-2.17%
2021/11/08	0	0.00	7	75.80	77.20	-7	166	-4.22%
2021/11/02	0	0.00	2	70.00	70.00	-2	142	-1.41%
2021/10/26	1	70.80	1	72.50	70.80	0	111	0.00%
2021/10/13	2	54.50	0	0.00	54.50	2	80	2.49%
2021/09/27	2	59.95	0	0.00	60.10	2	92	2.16%
2021/09/02	1	64.10	0	0.00	63.50	1	118	0.84%
2021/08/20	2	59.80	0	0.00	59.60	2	126	1.59%
2021/08/10	2	67.60	0	0.00	66.70	2	128	1.56%
2021/08/09	7	68.19	0	0.00	68.00	7	135	5.17%
2021/07/30	2	70.50	0	0.00	70.20	2	175	1.14%
2021/07/28	1	70.50	0	0.00	71.20	1	188	0.53%
2021/07/21	1	71.20	0	0.00	70.40	1	205	0.49%
2021/07/19	1	75.40	0	0.00	75.20	1	206	0.49%
2021/07/16	0	0.00	3	75.20	75.60	-3	208	-1.44%
2021/07/13	1	75.80	0	0.00	75.00	1	212	0.47%
2021/07/09	1	77.50	0	0.00	76.60	1	207	0.48%
2021/07/02	1	78.60	0	0.00	78.40	1	243	0.41%
2021/05/27	1	82.10	0	0.00	82.60	1	293	0.34%
2021/05/13	1	71.20	1	72.90	71.80	0	292	0.00%
2021/05/07	0	0.00	3	85.93	87.20	-3	266	-1.12%
2021/05/06	3	84.43	0	0.00	83.40	3	263	1.14%
2021/05/04	2	95.10	0	0.00	89.50	2	255	0.78%
2021/05/03	0	0.00	2	97.60	97.00	-2	249	-0.80%
2021/04/29	0	0.00	2	102.00	100.00	-2	251	-0.79%
2021/04/28	2	97.50	0	0.00	98.30	2	251	0.79%
2021/04/20	1	103.00	0	0.00	103.00	1	268	0.37%
2021/04/12	0	0.00	1	109.50	109.00	-1	304	-0.33%
2021/04/08	3	113.00	1	113.00	111.50	2	299	0.67%
2021/04/07	1	107.00	1	109.00	111.50	0	286	0.00%
2021/04/06	1	106.00	1	104.50	103.50	0	271	0.00%
2021/04/01	0	102.00	0	0.00	102.00	0	267	0.00%
2021/03/30	0	104.00	0	0.00	101.50	0	268	0.00%
2021/03/29	0	104.00	0	0.00	101.00	0	271	0.00%
2021/03/24	1	101.50	1	104.50	103.00	0	276	0.00%
2021/03/23	1	103.00	2	105.25	103.00	-1	278	-0.36%
2021/03/19	2	100.50	0	0.00	100.50	2	274	0.73%
2021/03/16	1	103.00	2	103.00	101.50	-1	296	-0.34%
2021/03/11	2	100.00	1	99.60	99.60	1	315	0.32%
2021/03/10	1	101.00	5	101.56	101.50	-4	319	-1.25%
2021/03/09	5	95.70	2	96.80	96.70	3	325	0.92%
2021/03/08	2	99.00	2	98.30	98.30	0	341	0.00%
2021/02/25	1	102.50	0	0.00	102.50	1	491	0.20%
2021/02/18	0	0.00	1	102.00	104.00	-1	864	-0.12%
2021/02/02	1	98.00	0	0.00	97.00	1	918	0.11%
2021/01/26	0	0.00	2	101.50	99.50	-2	962	-0.21%
2021/01/20	1	98.50	0	0.00	98.20	1	1,005	0.10%
2021/01/15	4	101.00	2	100.50	100.00	2	1,003	0.20%
2021/01/11	1	107.00	1	109.50	106.50	0	993	0.00%
2021/01/07	2	119.50	0	0.00	117.50	2	979	0.20%
2020/12/22	0	0.00	1	111.50	111.50	-1	1,002	-0.10%
2020/12/17	1	120.50	1	119.00	117.00	0	1,039	0.00%
2020/12/16	0	0.00	1	118.50	119.00	-1	1,040	-0.10%
2020/12/10	1	121.50	0	0.00	119.50	1	1,068	0.09%
2020/12/04	1	128.00	0	0.00	126.50	1	1,119	0.09%
2020/12/03	1	129.00	1	131.50	127.50	0	1,116	0.00%
2020/12/02	0	0.00	1	133.00	129.00	-1	1,110	-0.09%
2020/12/01	1	130.00	0	0.00	129.50	1	1,105	0.09%
2020/11/30	2	130.50	1	131.50	128.50	1	1,095	0.09%
2020/11/27	1	135.00	1	134.50	131.50	0	1,085	0.00%
2020/11/26	0	0.00	1	128.00	129.50	-1	1,049	-0.10%
2020/11/25	1	126.00	0	0.00	125.50	1	1,039	0.10%
2020/11/24	1	127.00	0	0.00	125.00	1	1,021	0.10%
2020/11/23	2	129.50	0	0.00	125.50	2	1,014	0.20%
2020/11/20	0	0.00	1	127.00	128.50	-1	988	-0.10%
2020/11/19	16	126.31	15	122.93	127.00	1	942	0.11%
2020/11/18	10	122.75	11	123.91	126.00	-1	898	-0.11%
2020/11/17	15	119.00	17	118.94	119.00	-2	770	-0.26%
2020/11/12	2	110.00	5	110.40	107.00	-3	796	-0.38%
2020/11/11	1	106.50	1	105.00	105.00	0	798	0.00%
2020/11/05	1	103.00	2	104.00	103.00	-1	975	-0.10%
2020/11/02	1	100.00	1	103.00	97.50	0	1,062	0.00%
2020/10/29	3	94.00	3	93.50	93.10	0	1,082	0.00%
2020/10/15	1	103.50	0	0.00	102.50	1	1,222	0.08%
2020/09/30	1	104.00	1	105.50	106.00	0	1,546	0.00%
2020/09/24	1	103.50	1	104.50	105.00	0	2,171	0.00%
2020/09/23	1	115.00	1	112.50	112.50	0	2,193	0.00%
2020/09/17	0	0.00	5	121.50	121.00	-5	2,509	-0.20%
2020/09/15	6	122.92	1	125.00	123.00	5	2,595	0.19%
2020/09/14	0	0.00	5	116.50	118.50	-5	2,658	-0.19%
2020/09/11	6	111.33	1	108.50	108.00	5	2,652	0.19%
2020/09/08	1	122.00	0	0.00	121.50	1	2,686	0.04%
2020/09/04	3	127.17	0	0.00	126.00	3	2,754	0.11%
2020/09/01	0	0.00	1	131.00	132.00	-1	2,971	-0.03%
2020/08/27	1	133.00	0	0.00	132.50	1	3,002	0.03%
2020/08/21	1	129.00	1	131.00	132.00	0	3,027	0.00%
2020/08/20	23	129.85	21	131.69	129.00	2	3,045	0.07%
2020/08/19	3	145.00	0	0.00	143.00	3	3,006	0.10%
2020/08/17	1	151.00	1	150.00	149.50	0	2,983	0.00%
2020/08/13	0	0.00	1	146.00	146.50	-1	3,008	-0.03%
2020/08/12	0	0.00	2	143.75	142.50	-2	3,030	-0.07%
2020/08/11	2	151.75	2	150.75	147.50	0	3,024	0.00%
2020/08/07	1	145.00	0	0.00	143.00	1	2,892	0.03%
2020/08/05	2	142.75	3	144.50	145.50	-1	2,892	-0.03%
2020/08/03	0	0.00	1	137.50	136.00	-1	2,879	-0.03%
2020/07/31	0	0.00	2	136.00	139.50	-2	2,892	-0.07%
2020/07/30	1	136.00	0	0.00	134.00	1	2,964	0.03%
2020/07/28	2	137.00	0	0.00	132.50	2	3,026	0.07%
2020/07/27	2	136.50	0	0.00	133.00	2	3,047	0.07%
2020/07/21	0	0.00	1	144.00	142.00	-1	3,307	-0.03%
2020/07/14	1	154.00	2	149.00	145.00	-1	3,434	-0.03%
2020/07/13	2	155.75	0	0.00	152.50	2	3,437	0.06%
2020/07/09	3	166.50	1	165.50	160.00	2	3,427	0.06%
2020/07/08	6	167.08	9	165.94	167.00	-3	3,394	-0.09%
2020/07/07	6	159.83	4	159.75	159.00	2	3,260	0.06%
2020/07/06	3	162.17	2	160.75	162.50	1	3,182	0.03%
2020/07/03	4	157.25	4	158.75	161.00	0	3,073	0.00%
2020/06/30	1	147.50	1	149.00	145.50	0	2,660	0.00%
2020/06/24	1	141.50	2	142.75	143.00	-1	2,518	-0.04%
2020/06/23	1	137.00	0	0.00	136.50	1	2,486	0.04%
2020/06/17	1	137.50	1	136.50	138.00	0	2,310	0.00%
2020/06/12	0	0.00	1	128.00	133.00	-1	2,279	-0.04%
2020/06/11	2	137.75	1	143.00	133.50	1	2,290	0.04%
2020/06/10	1	144.50	1	147.00	142.50	0	2,255	0.00%
2020/06/09	1	140.50	2	141.75	143.50	-1	2,144	-0.05%
2020/06/08	1	132.50	0	0.00	133.00	1	2,065	0.05%
2020/06/05	0	0.00	2	137.50	136.00	-2	2,058	-0.10%
2020/06/04	4	137.38	1	140.00	140.00	3	2,055	0.15%
2020/06/03	0	0.00	1	133.00	135.00	-1	2,029	-0.05%
2020/05/28	0	0.00	2	130.00	129.00	-2	1,975	-0.10%
2020/05/27	1	130.00	0	0.00	129.50	1	1,967	0.05%
2020/05/25	0	0.00	1	139.00	138.50	-1	1,930	-0.05%
2020/05/22	2	141.00	4	144.75	140.00	-2	1,927	-0.10%
2020/05/21	1	145.50	2	143.75	143.00	-1	1,914	-0.05%
2020/05/19	1	144.50	1	145.00	143.50	0	1,864	0.00%
2020/05/18	0	0.00	1	135.50	132.50	-1	1,815	-0.06%
2020/05/15	5	143.60	1	141.50	141.00	4	1,798	0.22%
2020/05/14	3	145.50	4	144.00	140.50	-1	1,786	-0.06%
2020/05/13	2	142.75	2	142.25	143.50	0	1,762	0.00%
2020/05/12	1	139.00	0	0.00	140.00	1	1,777	0.06%
2020/05/08	1	150.50	0	0.00	148.00	1	1,774	0.06%
2020/05/07	2	148.75	2	149.75	148.00	0	1,777	0.00%
2020/05/06	4	154.38	2	147.50	147.00	2	1,788	0.11%
2020/05/05	1	151.50	2	148.50	152.00	-1	1,735	-0.06%
2020/05/04	2	150.75	2	146.50	148.50	0	1,763	0.00%
2020/04/30	1	153.50	1	147.00	146.50	0	1,742	0.00%
2020/04/29	1	147.50	2	151.50	149.50	-1	1,726	-0.06%
2020/04/28	3	147.33	2	145.75	147.50	1	1,710	0.06%
2020/04/27	2	136.00	2	140.25	143.00	0	1,628	0.00%
2020/04/24	3	130.17	3	130.00	134.00	0	1,537	0.00%
2020/04/23	10	125.70	9	127.89	125.00	1	1,440	0.07%
2020/04/22	1	117.00	1	116.00	117.00	0	1,317	0.00%
2020/04/21	1	113.50	1	116.00	110.50	0	1,297	0.00%
2020/04/20	1	114.00	0	0.00	116.00	1	1,296	0.08%
2020/04/15	12	114.58	14	114.00	113.00	-2	1,234	-0.16%
2020/04/14	1	102.00	3	104.67	105.00	-2	1,173	-0.17%
2020/04/13	2	105.00	1	106.00	100.00	1	1,166	0.09%
2020/04/10	2	99.95	1	101.00	105.50	1	1,119	0.09%
2020/04/08	3	100.33	2	99.85	99.50	1	1,108	0.09%
2020/04/07	0	0.00	5	95.50	97.90	-5	1,090	-0.46%
2020/03/31	0	0.00	3	85.00	83.00	-3	1,210	-0.25%
2020/03/30	3	79.20	0	0.00	83.70	3	1,249	0.24%
2020/03/26	0	0.00	2	79.60	84.00	-2	1,281	-0.16%
2020/03/24	0	0.00	2	73.20	71.40	-2	1,282	-0.16%
2020/03/23	2	68.00	2	67.70	67.70	0	1,306	0.00%
2020/03/18	3	78.40	2	81.50	75.90	1	1,314	0.08%
2020/03/17	1	84.30	0	0.00	84.30	1	1,321	0.08%
2020/03/11	2	131.00	2	127.50	126.00	0	1,489	0.00%
2020/03/10	1	120.00	1	120.50	129.50	0	1,496	0.00%
2020/03/04	0	0.00	1	128.00	128.00	-1	1,546	-0.06%
2020/02/27	3	134.33	7	135.21	128.00	-4	1,583	-0.25%
2020/02/26	10	136.50	5	137.50	136.00	5	1,569	0.32%
2020/02/24	3	132.00	3	134.00	134.00	0	1,565	0.00%
2020/02/21	3	140.50	3	135.50	136.00	0	1,566	0.00%
2020/02/17	0	0.00	1	144.50	143.00	-1	1,767	-0.06%
2020/02/13	2	146.00	1	148.00	144.50	1	1,756	0.06%
2020/02/12	2	144.25	1	144.00	142.00	1	1,733	0.06%
2020/02/10	1	138.50	2	136.50	138.50	-1	1,685	-0.06%
2020/02/07	2	141.00	1	141.00	134.50	1	1,672	0.06%
2020/02/06	2	140.00	9	140.06	139.50	-7	1,641	-0.43%
2020/02/05	10	139.50	20	133.75	136.00	-10	1,616	-0.62%
2020/02/04	17	125.79	0	0.00	127.00	17	1,560	1.09%
2020/01/31	25	134.50	29	134.60	134.00	-4	1,504	-0.27%
2020/01/17	2	166.00	0	0.00	165.50	2	1,496	0.13%
2020/01/16	4	169.00	0	0.00	165.50	4	1,502	0.27%
2020/01/14	8	173.56	2	174.25	173.00	6	1,486	0.40%
2020/01/13	2	166.50	1	168.00	168.00	1	1,463	0.07%
2020/01/08	3	157.50	3	158.50	157.00	0	1,435	0.00%
2020/01/07	4	160.63	4	161.63	161.50	0	1,438	0.00%
2020/01/02	4	174.50	4	175.38	176.00	0	1,559	0.00%
2019/12/27	0	0.00	1	176.50	173.00	-1	1,649	-0.06%
2019/12/26	1	174.50	0	0.00	173.50	1	1,615	0.06%
2019/12/25	1	175.00	2	176.50	176.00	-1	1,540	-0.06%
2019/12/24	6	170.00	6	172.50	173.00	0	1,503	0.00%
2019/12/19	1	166.00	0	0.00	168.00	1	1,515	0.07%
2019/12/18	1	170.50	1	171.50	167.00	0	1,504	0.00%
2019/12/17	1	169.50	3	168.67	167.00	-2	1,499	-0.13%
2019/12/16	1	167.00	1	167.00	169.00	0	1,497	0.00%
2019/12/13	2	174.00	3	166.83	166.50	-1	1,492	-0.07%
2019/12/12	2	171.00	2	166.50	172.00	0	1,470	0.00%
2019/12/11	3	166.50	2	167.50	166.00	1	1,444	0.07%
2019/12/10	10	173.30	10	173.70	173.00	0	1,422	0.00%
2019/12/09	7	175.36	5	172.20	172.00	2	1,383	0.14%
2019/12/06	2	164.25	3	164.83	169.00	-1	1,306	-0.08%
2019/12/04	4	155.13	4	157.25	153.00	0	1,246	0.00%
2019/11/29	2	152.00	2	151.50	148.00	0	1,215	0.00%
2019/11/26	1	151.00	0	0.00	149.50	1	1,209	0.08%
2019/11/18	3	158.33	4	148.75	145.50	-1	1,346	-0.07%
2019/11/15	1	152.50	0	0.00	150.50	1	1,314	0.08%
2019/11/14	2	145.00	2	147.25	151.00	0	1,299	0.00%
2019/11/06	2	137.50	2	137.00	134.50	0	1,306	0.00%
2019/10/31	0	0.00	2	137.00	136.00	-2	1,367	-0.15%
2019/10/29	1	136.00	1	137.00	135.50	0	1,383	0.00%
2019/10/25	1	139.50	0	0.00	138.00	1	1,383	0.07%
2019/10/24	1	137.00	0	0.00	137.50	1	1,382	0.07%
2019/10/14	0	0.00	1	142.00	140.50	-1	1,494	-0.07%
2019/10/09	1	147.50	2	145.00	144.00	-1	1,459	-0.07%
2019/10/08	1	137.00	2	139.50	135.50	-1	1,400	-0.07%
2019/10/04	1	134.00	3	135.83	140.50	-2	1,385	-0.14%
2019/10/03	0	0.00	3	124.50	128.00	-3	1,330	-0.23%
2019/10/02	4	127.75	0	0.00	125.00	4	1,348	0.30%
2019/10/01	0	0.00	1	126.00	126.00	-1	1,373	-0.07%
2019/09/25	7	130.07	4	131.50	129.00	3	1,425	0.21%
2019/09/24	6	124.25	6	125.75	126.50	0	1,390	0.00%
2019/09/20	3	124.33	3	124.50	125.00	0	1,363	0.00%
2019/09/12	1	120.00	1	121.00	121.00	0	1,317	0.00%
2019/09/11	0	0.00	1	122.00	122.00	-1	1,315	-0.08%
2019/09/05	1	133.00	0	0.00	132.00	1	1,251	0.08%
2019/09/04	0	0.00	6	133.00	136.50	-6	1,234	-0.49%
2019/09/03	6	134.50	0	0.00	134.50	6	1,231	0.49%
2019/08/30	1	134.00	0	0.00	132.50	1	1,217	0.08%
2019/08/27	1	141.00	0	0.00	141.00	1	1,189	0.08%
2019/08/22	1	134.00	2	141.00	140.50	-1	1,152	-0.09%
2019/08/21	4	132.75	4	135.00	141.00	0	1,121	0.00%
2019/08/20	21	127.83	20	128.88	129.00	1	1,003	0.10%
2019/08/19	3	115.50	3	116.50	117.50	0	955	0.00%
2019/08/12	1	114.50	1	114.50	114.50	0	889	0.00%
2019/08/08	0	0.00	1	115.00	119.00	-1	855	-0.12%
2019/08/07	1	112.00	1	111.50	111.50	0	825	0.00%
2019/07/26	0	0.00	1	111.50	110.50	-1	738	-0.14%
2019/07/25	1	110.00	1	110.50	112.00	0	738	0.00%
2019/07/24	0	0.00	1	108.50	110.00	-1	744	-0.13%
2019/07/23	3	114.83	1	115.00	107.50	2	747	0.27%
2019/07/22	2	110.75	1	110.00	110.00	1	721	0.14%
2019/07/19	0	0.00	0.1	107.00	108.00	-0.1	705	-0.01%
2019/07/18	1	110.00	2	107.25	107.00	-1	721	-0.14%
2019/07/17	1	104.00	0	0.00	107.00	1	707	0.14%
2019/07/15	1	101.50	7	102.29	104.00	-6	667	-0.90%
2019/07/12	8	101.49	1	100.50	102.00	7	667	1.05%
2019/07/10	2	100.20	18	98.51	99.50	-16	648	-2.47%
2019/07/09	16	94.51	0	0.00	95.30	16	615	2.60%
2019/07/08	8	93.75	8	93.54	94.10	0	609	0.00%
2019/07/05	3	91.40	14	91.37	90.60	-11	590	-1.86%
2019/07/04	11	89.44	0	0.00	89.70	11	582	1.89%
2019/06/10	1	74.20	0	0.00	74.60	1	812	0.12%
2019/05/20	0	0.00	1	64.30	64.20	-1	1,219	-0.08%
2019/05/08	1	75.90	0	0.00	76.20	1	1,416	0.07%
2019/04/29	0	0.00	1	76.30	76.00	-1	1,618	-0.06%
2019/04/23	0	0.00	8	82.10	82.30	-8	1,767	-0.45%
2019/04/22	8	84.76	0	0.00	84.00	8	1,798	0.44%
2019/04/16	0	0.00	1	87.10	86.70	-1	2,216	-0.05%
2019/04/03	1	90.00	0	0.00	87.10	1	2,618	0.04%
2019/03/29	0	0.00	1	82.60	81.30	-1	2,844	-0.04%
2019/03/27	0	0.00	2	82.90	82.10	-2	2,944	-0.07%
2019/03/22	2	78.20	0	0.00	78.30	2	3,075	0.07%
2019/03/08	1	75.30	0	0.00	76.90	1	3,261	0.03%
2019/03/07	17	73.44	17	73.41	74.00	0	3,244	0.00%
2019/02/25	4	92.53	4	93.20	93.50	0	3,106	0.00%
2019/02/22	0	0.00	2	87.90	88.10	-2	3,018	-0.07%
2019/02/21	2	87.85	2	87.10	86.40	0	2,993	0.00%
2019/02/20	1	85.00	6	84.40	84.90	-5	2,934	-0.17%
2019/02/19	0	0.00	2	81.40	80.80	-2	2,867	-0.07%
2019/02/18	2	80.00	0	0.00	81.00	2	2,855	0.07%
2019/02/15	2	83.00	2	85.80	83.00	0	2,816	0.00%
2019/02/14	2	84.50	0	0.00	84.50	2	2,792	0.07%
2019/02/13	0	0.00	3	88.97	86.50	-3	2,774	-0.11%
2019/02/12	0	0.00	1	89.80	88.00	-1	2,730	-0.04%
2019/01/30	0	0.00	1	84.20	83.40	-1	2,633	-0.04%
2019/01/29	3	83.57	4	84.00	83.50	-1	2,613	-0.04%
2019/01/28	5	84.06	7	84.66	83.60	-2	2,586	-0.08%
2019/01/25	0	0.00	1	82.30	81.80	-1	2,537	-0.04%
2019/01/24	7	83.63	6	83.30	83.30	1	2,506	0.04%
2019/01/23	0	0.00	1	81.20	82.00	-1	2,470	-0.04%
2019/01/22	5	81.74	8	81.90	81.30	-3	2,443	-0.12%
2019/01/17	2	78.90	1	78.90	77.50	1	2,311	0.04%
2019/01/16	5	80.28	0	0.00	80.00	5	2,253	0.22%
2019/01/14	3	86.07	2	85.00	85.30	1	2,138	0.05%
2019/01/11	1	85.30	1	87.10	87.00	0	2,097	0.00%
2019/01/10	0	0.00	1	86.00	85.10	-1	2,006	-0.05%
2019/01/09	8	85.18	1	87.60	85.10	7	1,937	0.36%
2019/01/08	4	82.13	4	83.58	87.60	0	1,756	0.00%
2019/01/07	8	79.16	15	78.77	79.70	-7	1,629	-0.43%
2019/01/04	10	77.30	0	0.00	77.80	10	1,579	0.63%
2019/01/03	0	0.00	5	77.32	75.00	-5	1,527	-0.33%
2019/01/02	5	78.00	0	0.00	78.00	5	1,459	0.34%
2018/12/28	3	71.17	3	71.57	73.00	0	1,394	0.00%
2018/12/27	1	73.10	2	74.65	76.50	-1	1,307	-0.08%
2018/12/26	6	74.22	5	74.82	72.60	1	1,201	0.08%
2018/12/25	13	82.68	12	81.28	80.60	1	1,103	0.09%
2018/12/24	1	75.60	1	81.30	82.50	0	923	0.00%
2018/12/22	2	72.75	5	74.52	75.00	-3	822	-0.36%
2018/12/21	7	69.87	8	71.28	72.80	-1	774	-0.13%
2018/12/20	4	69.78	5	70.28	70.60	-1	729	-0.14%
2018/12/19	21	69.07	20	69.16	68.30	1	644	0.16%
2018/12/18	12	71.87	9	71.99	70.90	3	576	0.52%
2018/12/14	6	69.95	5	69.78	70.40	1	456	0.22%
2018/12/13	17	66.49	22	65.19	66.50	-5	357	-1.40%
2018/12/12	5	58.84	0	0.00	60.50	5	287	1.74%
2018/12/10	3	57.40	16	56.33	55.10	-13	232	-5.60%
2018/12/07	19	54.82	6	54.95	55.00	13	189	6.87%
2018/12/05	6	51.40	6	52.70	54.00	0	137	0.00%
2018/09/04	0	0.00	1	52.40	51.90	-1	262	-0.38%
2018/09/03	1	53.80	0	0.00	52.10	1	266	0.38%
2018/06/29	1	54.70	1	54.40	54.40	0	430	0.00%
2018/06/21	0	0.00	1	57.80	57.80	-1	453	-0.22%
2018/06/20	0	0.00	1	58.40	58.00	-1	457	-0.22%
2018/06/14	7	64.11	5	65.00	61.50	2	444	0.45%
2018/06/05	2	56.60	2	57.00	57.20	0	466	0.00%
2018/06/01	2	56.40	3	55.80	55.50	-1	460	-0.22%
2018/05/29	1	55.30	0	0.00	54.40	1	527	0.19%
2018/03/16	1	70.30	1	72.80	73.80	0	586	0.00%
2018/03/15	0	0.00	1	66.60	67.10	-1	554	-0.18%
2018/03/08	0	0.00	1	67.60	66.90	-1	598	-0.17%
2018/03/06	3	71.30	2	69.60	70.00	1	639	0.16%
2018/03/02	9	68.32	0	0.00	70.30	9	618	1.46%
2018/03/01	12	65.37	20	66.40	66.60	-8	562	-1.42%
2018/02/05	10	67.50	10	67.50	67.50	0	556	0.00%
2018/01/08	1	87.50	1	87.00	87.00	0	765	0.00%
2018/01/04	0	0.00	1	90.20	90.20	-1	826	-0.12%
2018/01/03	1	92.70	1	90.10	90.10	0	851	0.00%
2018/01/02	1	90.60	1	92.70	92.70	0	874	0.00%