券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/04 | 1 | 211.00 | 1 | 209.00 | 209.00 | 0 | 5,353 | 0.00% |
|
| 2024/12/03 | 1 | 212.50 | 0 | 0.00 | 207.00 | 1 | 5,343 | 0.02% |
|
| 2024/11/27 | 1 | 223.00 | 2 | 215.50 | 217.50 | -1 | 5,240 | -0.02% |
|
| 2024/11/25 | 2 | 232.00 | 1 | 235.50 | 234.00 | 1 | 5,174 | 0.02% |
|
| 2024/11/22 | 5 | 234.10 | 4 | 231.63 | 228.50 | 1 | 5,153 | 0.02% |
|
| 2024/11/21 | 2 | 235.00 | 1 | 217.00 | 230.00 | 1 | 5,055 | 0.02% |
|
| 2024/11/18 | 1 | 211.00 | 1 | 205.00 | 204.00 | 0 | 4,747 | 0.00% |
|
| 2024/11/15 | 1 | 215.00 | 1 | 220.00 | 220.50 | 0 | 4,679 | 0.00% |
|
| 2024/11/14 | 3 | 223.50 | 3 | 213.50 | 215.50 | 0 | 4,613 | 0.00% |
|
| 2024/11/13 | 4 | 216.13 | 5 | 218.40 | 220.50 | -1 | 4,539 | -0.02% |
|
| 2024/11/12 | 1 | 207.00 | 1 | 209.00 | 208.00 | 0 | 4,444 | 0.00% |
|
| 2024/11/08 | 4 | 214.25 | 4 | 215.88 | 215.00 | 0 | 4,384 | 0.00% |
|
| 2024/11/07 | 5 | 216.70 | 5 | 218.90 | 220.00 | 0 | 4,304 | 0.00% |
|
| 2024/11/06 | 2 | 210.00 | 3 | 211.00 | 213.00 | -1 | 4,148 | -0.02% |
|
| 2024/11/05 | 1 | 203.00 | 0 | 0.00 | 202.00 | 1 | 4,035 | 0.02% |
|
| 2024/10/28 | 0 | 0.00 | 0 | 206.50 | 204.50 | 0 | 3,767 | 0.00% |
|
| 2024/10/24 | 1 | 213.50 | 1 | 216.50 | 217.50 | 0 | 3,653 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 222.00 | 222.00 | -2 | 3,497 | -0.06% |
|
| 2024/10/22 | 4 | 224.88 | 5 | 224.60 | 222.00 | -1 | 3,437 | -0.03% |
|
| 2024/10/21 | 15 | 222.00 | 14.2 | 221.24 | 226.50 | 0.8 | 3,317 | 0.03% |
|
| 2024/10/18 | 0 | 0.00 | 3 | 204.67 | 213.00 | -3 | 3,005 | -0.10% |
|
| 2024/10/17 | 2 | 191.50 | 3 | 192.83 | 194.00 | -1 | 2,822 | -0.04% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 190.00 | 190.50 | -1 | 2,796 | -0.04% |
|
| 2024/10/15 | 5 | 189.10 | 3 | 187.00 | 186.00 | 2 | 2,776 | 0.07% |
|
| 2024/10/14 | 1 | 177.00 | 1.1 | 182.95 | 185.00 | -0.1 | 2,673 | 0.00% |
|
| 2024/10/11 | 1 | 183.00 | 1 | 187.00 | 182.50 | 0 | 2,550 | 0.00% |
|
| 2024/10/09 | 4 | 187.63 | 4 | 184.49 | 180.50 | 0 | 2,500 | 0.00% |
|
| 2024/10/08 | 5 | 180.80 | 5.1 | 182.19 | 180.50 | -0.1 | 2,354 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 3 | 175.83 | 177.00 | -3 | 2,125 | -0.14% |
|
| 2024/10/04 | 5 | 163.70 | 3 | 160.50 | 161.00 | 2 | 2,106 | 0.09% |
|
| 2024/10/01 | 3 | 158.33 | 5 | 163.40 | 164.00 | -2 | 2,015 | -0.10% |
|
| 2024/09/30 | 0.1 | 150.00 | 3 | 151.00 | 149.50 | -2.9 | 1,995 | -0.15% |
|
| 2024/09/26 | 3 | 144.67 | 0.1 | 142.00 | 144.00 | 2.9 | 1,888 | 0.15% |
|
| 2024/09/25 | 1.1 | 141.00 | 1 | 140.50 | 149.50 | 0.1 | 1,873 | 0.00% |
|
| 2024/09/24 | 1 | 137.50 | 1 | 140.00 | 136.00 | 0 | 1,773 | 0.00% |
|
| 2024/09/23 | 0.2 | 138.00 | 0 | 0.00 | 138.50 | 0.2 | 1,762 | 0.01% |
|
| 2024/09/20 | 0 | 131.00 | 0 | 0.00 | 132.00 | 0 | 1,696 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 132.00 | 131.00 | -1 | 1,679 | -0.06% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 1,661 | -0.06% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 125.50 | 126.00 | -1 | 1,582 | -0.06% |
|
| 2024/09/11 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 1,565 | 0.06% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 1,548 | -0.06% |
|
| 2024/08/30 | 0 | 0.00 | 0.4 | 125.62 | 124.50 | -0.4 | 1,538 | -0.03% |
|
| 2024/08/28 | 8 | 127.50 | 8.1 | 126.50 | 126.50 | -0.1 | 1,540 | -0.01% |
|
| 2024/08/27 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 1,520 | 0.07% |
|
| 2024/08/26 | 8 | 125.25 | 8 | 123.00 | 123.00 | 0 | 1,503 | 0.00% |
|
| 2024/08/20 | 0 | 115.00 | 2.1 | 115.48 | 115.00 | -2.1 | 1,461 | -0.14% |
|
| 2024/08/14 | 0 | 106.50 | 0.1 | 107.00 | 105.50 | 0 | 1,462 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 0.3 | 110.02 | 107.00 | -0.3 | 1,500 | -0.02% |
|
| 2024/08/05 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,537 | 0.07% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 114.00 | 115.50 | -1 | 1,528 | -0.07% |
|
| 2024/07/26 | 0 | 0.00 | 0.5 | 116.50 | 114.50 | -0.5 | 1,527 | -0.03% |
|
| 2024/07/19 | 0 | 0.00 | 0 | 124.50 | 124.00 | 0 | 1,552 | 0.00% |
|
| 2024/07/17 | 1 | 130.50 | 2 | 130.50 | 129.00 | -1 | 1,528 | -0.07% |
|
| 2024/07/16 | 2 | 130.25 | 1 | 130.00 | 130.00 | 1 | 1,493 | 0.07% |
|
| 2024/07/15 | 1 | 128.03 | 1 | 129.50 | 129.50 | 0 | 1,484 | 0.00% |
|
| 2024/07/11 | 1 | 128.00 | 1 | 129.50 | 129.00 | 0 | 1,527 | 0.00% |
|
| 2024/07/09 | 5 | 128.40 | 0 | 0.00 | 124.50 | 5 | 1,562 | 0.32% |
|
| 2024/07/05 | 1 | 132.50 | 20 | 127.75 | 129.00 | -19 | 1,558 | -1.22% |
|
| 2024/07/04 | 3 | 126.33 | 5 | 127.20 | 129.00 | -2 | 1,511 | -0.13% |
|
| 2024/07/03 | 2 | 118.50 | 1 | 120.50 | 120.50 | 1 | 1,412 | 0.07% |
|
| 2024/07/02 | 1 | 117.50 | 3 | 117.50 | 117.50 | -2 | 1,439 | -0.14% |
|
| 2024/07/01 | 4 | 120.50 | 0 | 120.00 | 121.50 | 4 | 1,625 | 0.25% |
|
| 2024/06/28 | 0 | 118.50 | 0 | 0.00 | 117.50 | 0 | 1,716 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 1,708 | -0.06% |
|
| 2024/06/26 | 1 | 117.95 | 1 | 118.50 | 118.00 | 0 | 1,692 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 110.50 | 109.50 | -1 | 1,663 | -0.06% |
|
| 2024/06/24 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,686 | 0.06% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 114.00 | 114.00 | 0 | 1,692 | 0.00% |
|
| 2024/06/18 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,739 | 0.06% |
|
| 2024/06/17 | 0.5 | 116.00 | 0 | 0.00 | 115.00 | 0.5 | 1,807 | 0.03% |
|
| 2024/06/04 | 2 | 114.25 | 1 | 115.00 | 113.00 | 1 | 2,085 | 0.05% |
|
| 2024/05/31 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 2,103 | 0.05% |
|
| 2024/05/28 | 0 | 0.00 | 7 | 119.50 | 119.50 | -7 | 2,181 | -0.32% |
|
| 2024/05/27 | 0 | 0.00 | 8 | 119.81 | 119.50 | -8 | 2,268 | -0.35% |
|
| 2024/05/23 | 0 | 0.00 | 3 | 119.00 | 119.00 | -3 | 2,444 | -0.12% |
|
| 2024/05/16 | 2 | 125.75 | 0 | 0.00 | 126.00 | 2 | 2,538 | 0.08% |
|
| 2024/05/10 | 3 | 123.50 | 1 | 123.50 | 121.50 | 2 | 2,503 | 0.08% |
|
| 2024/05/09 | 1 | 121.00 | 0 | 0.00 | 123.00 | 1 | 2,474 | 0.04% |
|
| 2024/04/26 | 33 | 127.59 | 0 | 0.00 | 126.00 | 33 | 2,377 | 1.39% |
|
| 2024/04/24 | 0 | 0.00 | 0.5 | 128.00 | 126.00 | -0.5 | 2,350 | -0.02% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 2,327 | -0.04% |
|
| 2024/04/19 | 1.5 | 121.00 | 0 | 0.00 | 122.50 | 1.5 | 2,308 | 0.06% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 131.88 | 133.00 | -1 | 2,224 | -0.04% |
|
| 2024/04/16 | 1.5 | 130.00 | 0 | 0.00 | 125.50 | 1.5 | 2,171 | 0.07% |
|
| 2024/04/15 | 1 | 134.50 | 2.6 | 135.35 | 136.50 | -1.6 | 2,096 | -0.08% |
|
| 2024/04/10 | 1 | 131.50 | 1 | 128.00 | 128.00 | 0 | 1,910 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 132.50 | 131.50 | -0.1 | 1,886 | 0.00% |
|
| 2024/04/08 | 0.3 | 131.50 | 2 | 132.75 | 131.00 | -1.7 | 1,857 | -0.09% |
|
| 2024/04/03 | 3.9 | 135.93 | 1 | 136.00 | 135.00 | 2.9 | 1,799 | 0.16% |
|
| 2024/04/02 | 3 | 130.00 | 3 | 132.17 | 135.50 | 0 | 1,593 | 0.00% |
|
| 2024/04/01 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 1,439 | 0.07% |
|
| 2024/03/27 | 1 | 123.50 | 1 | 124.50 | 123.00 | 0 | 1,399 | 0.00% |
|
| 2024/03/26 | 0 | 118.50 | 0 | 0.00 | 118.00 | 0 | 1,369 | 0.00% |
|
| 2024/03/25 | 0 | 123.00 | 1 | 121.00 | 120.50 | -1 | 1,349 | -0.07% |
|
| 2024/03/22 | 0 | 123.00 | 0 | 0.00 | 123.00 | 0 | 1,337 | 0.00% |
|
| 2024/03/21 | 0 | 123.50 | 0 | 0.00 | 123.50 | 0 | 1,322 | 0.00% |
|
| 2024/03/20 | 2 | 124.00 | 0 | 0.00 | 122.50 | 2 | 1,297 | 0.15% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 121.00 | 121.50 | -5 | 1,232 | -0.41% |
|
| 2024/03/15 | 1 | 112.00 | 10 | 112.20 | 112.50 | -9 | 1,122 | -0.80% |
|
| 2024/03/14 | 0 | 107.50 | 0 | 0.00 | 107.00 | 0 | 1,043 | 0.00% |
|
| 2024/03/13 | 9 | 106.00 | 0 | 0.00 | 106.00 | 9 | 1,038 | 0.87% |
|
| 2024/03/12 | 2 | 112.00 | 0 | 0.00 | 111.00 | 2 | 1,024 | 0.20% |
|
| 2024/02/29 | 0 | 116.00 | 1 | 118.50 | 120.50 | -1 | 912 | -0.11% |
|
| 2024/02/27 | 4 | 116.63 | 4 | 117.38 | 115.50 | 0 | 824 | 0.00% |
|
| 2024/02/26 | 1 | 109.00 | 0 | 0.00 | 111.50 | 1 | 660 | 0.15% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 111.17 | 112.00 | -3 | 647 | -0.46% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 110.00 | 109.00 | -2 | 595 | -0.34% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 102.83 | 103.00 | -3 | 574 | -0.52% |
|
| 2024/02/05 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 604 | 0.17% |
|
| 2024/01/31 | 0 | 104.50 | 0 | 0.00 | 103.50 | 0 | 675 | 0.00% |
|
| 2024/01/17 | 0 | 102.50 | 0 | 0.00 | 101.50 | 0 | 730 | 0.00% |
|
| 2023/12/21 | 0 | 104.50 | 0 | 0.00 | 103.50 | 0 | 1,130 | 0.00% |
|
| 2023/12/18 | 0 | 104.50 | 0 | 0.00 | 103.50 | 0 | 1,128 | 0.00% |
|
| 2023/12/08 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 1,129 | 0.09% |
|
| 2023/12/07 | 2 | 106.00 | 0 | 0.00 | 104.00 | 2 | 1,119 | 0.18% |
|
| 2023/12/06 | 0 | 107.08 | 0 | 0.00 | 106.50 | 0 | 1,112 | 0.00% |
|
| 2023/12/05 | 0 | 108.75 | 0 | 0.00 | 109.00 | 0 | 1,115 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 110.50 | 110.00 | -2 | 1,141 | -0.18% |
|
| 2023/11/30 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 1,144 | 0.09% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 108.00 | 107.50 | -5 | 1,175 | -0.43% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 108.50 | 108.00 | 0 | 1,248 | 0.00% |
|
| 2023/11/23 | 2 | 108.98 | 0 | 0.00 | 108.50 | 2 | 1,245 | 0.16% |
|
| 2023/11/21 | 5 | 108.00 | 0 | 0.00 | 108.00 | 5 | 1,230 | 0.41% |
|
| 2023/11/15 | 4 | 107.38 | 6 | 109.75 | 107.00 | -2 | 1,210 | -0.17% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 108.25 | 107.00 | -2 | 1,143 | -0.17% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 104.88 | 104.00 | -4 | 1,114 | -0.36% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,148 | -0.09% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 1,147 | -0.09% |
|
| 2023/11/02 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 1,147 | 0.17% |
|
| 2023/11/01 | 2 | 99.05 | 0 | 0.00 | 99.00 | 2 | 1,149 | 0.17% |
|
| 2023/10/31 | 3 | 100.17 | 1 | 100.50 | 99.30 | 2 | 1,144 | 0.17% |
|
| 2023/10/26 | 1 | 103.50 | 3 | 105.83 | 105.00 | -2 | 1,172 | -0.17% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 106.03 | 105.50 | 0 | 1,164 | 0.00% |
|
| 2023/10/23 | 1 | 107.50 | 1 | 107.50 | 105.00 | 0 | 1,182 | 0.00% |
|
| 2023/10/20 | 1 | 105.51 | 6 | 105.83 | 106.50 | -5 | 1,163 | -0.43% |
|
| 2023/10/19 | 2 | 101.50 | 0 | 0.00 | 102.00 | 2 | 1,117 | 0.18% |
|
| 2023/10/18 | 4 | 101.88 | 0 | 0.00 | 103.00 | 4 | 1,117 | 0.36% |
|
| 2023/10/17 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,120 | 0.09% |
|
| 2023/10/16 | 4 | 105.25 | 0 | 0.00 | 104.00 | 4 | 1,119 | 0.36% |
|
| 2023/10/13 | 3 | 109.00 | 0 | 0.00 | 107.00 | 3 | 1,122 | 0.27% |
|
| 2023/10/12 | 2 | 109.50 | 1 | 108.50 | 108.50 | 1 | 1,100 | 0.09% |
|
| 2023/10/11 | 0 | 0.00 | 0.5 | 105.50 | 107.00 | -0.5 | 1,063 | -0.05% |
|
| 2023/10/06 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,041 | 0.10% |
|
| 2023/10/05 | 2 | 107.50 | 3 | 107.17 | 107.00 | -1 | 1,021 | -0.10% |
|
| 2023/10/04 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 959 | 0.10% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 924 | -0.11% |
|
| 2023/09/21 | 0.1 | 101.00 | 0 | 0.00 | 99.50 | 0.1 | 1,031 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 1,032 | -0.10% |
|
| 2023/09/19 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 1,039 | 0.10% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 1,040 | -0.10% |
|
| 2023/09/13 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 1,057 | 0.09% |
|
| 2023/09/08 | 0.5 | 103.50 | 0 | 0.00 | 102.50 | 0.5 | 1,082 | 0.05% |
|
| 2023/09/07 | 12 | 107.71 | 12 | 106.17 | 106.00 | 0 | 1,085 | 0.00% |
|
| 2023/09/06 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,059 | 0.09% |
|
| 2023/09/05 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 1,072 | 0.09% |
|
| 2023/09/04 | 0 | 105.00 | 1 | 105.00 | 106.00 | -1 | 1,111 | -0.09% |
|
| 2023/09/01 | 3 | 105.17 | 2 | 105.00 | 104.50 | 1 | 1,162 | 0.09% |
|
| 2023/08/31 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 1,124 | 0.09% |
|
| 2023/08/23 | 0 | 98.70 | 0 | 0.00 | 98.60 | 0 | 1,255 | 0.00% |
|
| 2023/08/22 | 0 | 99.20 | 0 | 0.00 | 98.50 | 0 | 1,262 | 0.00% |
|
| 2023/08/21 | 0 | 99.70 | 0 | 0.00 | 99.10 | 0 | 1,293 | 0.00% |
|
| 2023/08/11 | 3 | 97.60 | 3 | 98.00 | 97.10 | 0 | 1,291 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 122.00 | 120.00 | -1 | 1,398 | -0.07% |
|
| 2023/07/04 | 2 | 120.00 | 1 | 122.00 | 121.00 | 1 | 1,376 | 0.07% |
|
| 2023/06/15 | 0 | 0.00 | 0.2 | 114.50 | 114.00 | -0.2 | 1,256 | -0.01% |
|
| 2023/06/13 | 2 | 116.00 | 2 | 115.50 | 115.50 | 0 | 1,238 | 0.00% |
|
| 2023/06/08 | 6 | 117.50 | 9 | 116.39 | 116.00 | -3 | 1,193 | -0.25% |
|
| 2023/06/07 | 3 | 114.50 | 0 | 0.00 | 117.00 | 3 | 1,144 | 0.26% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 1,069 | -0.09% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 1,061 | -0.19% |
|
| 2023/06/01 | 1 | 107.50 | 1 | 108.50 | 108.50 | 0 | 1,027 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 114.83 | 117.00 | -3 | 989 | -0.30% |
|
| 2023/05/29 | 1 | 114.00 | 1.2 | 113.71 | 113.50 | -0.2 | 935 | -0.02% |
|
| 2023/05/26 | 0 | 0.00 | 0.2 | 113.50 | 112.50 | -0.2 | 897 | -0.02% |
|
| 2023/05/25 | 3 | 110.67 | 1.5 | 112.17 | 113.00 | 1.5 | 889 | 0.17% |
|
| 2023/05/24 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 857 | 0.12% |
|
| 2023/05/16 | 2 | 116.00 | 2 | 114.50 | 115.50 | 0 | 812 | 0.00% |
|
| 2023/05/08 | 11 | 120.23 | 9 | 121.72 | 119.00 | 2 | 749 | 0.27% |
|
| 2023/05/05 | 3 | 119.67 | 2 | 117.50 | 116.00 | 1 | 697 | 0.14% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 684 | -0.15% |
|
| 2023/05/03 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 677 | 0.15% |
|
| 2023/04/26 | 1 | 108.50 | 0 | 0.00 | 110.00 | 1 | 617 | 0.16% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 440 | -0.23% |
|
| 2023/04/07 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 419 | 0.24% |
|
| 2023/03/29 | 0 | 101.00 | 0 | 0.00 | 98.60 | 0 | 349 | 0.00% |
|
| 2023/03/28 | 0 | 99.73 | 0 | 0.00 | 97.80 | 0 | 351 | 0.00% |
|
| 2023/03/27 | 0 | 100.50 | 0 | 0.00 | 99.20 | 0 | 348 | 0.00% |
|
| 2023/03/23 | 0 | 100.15 | 0 | 0.00 | 99.50 | 0 | 345 | 0.00% |
|
| 2023/03/22 | 0 | 100.00 | 0 | 0.00 | 99.40 | 0 | 343 | 0.00% |
|
| 2023/03/21 | 0 | 99.00 | 0 | 0.00 | 99.50 | 0 | 341 | 0.00% |
|
| 2023/03/20 | 0 | 97.90 | 0 | 0.00 | 98.20 | 0 | 337 | 0.00% |
|
| 2023/03/13 | 0 | 100.00 | 0 | 0.00 | 95.90 | 0 | 348 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 98.76 | 96.80 | -1 | 349 | -0.29% |
|
| 2023/03/08 | 0.3 | 100.62 | 1.3 | 99.98 | 100.50 | -1 | 338 | -0.30% |
|
| 2023/03/06 | 0 | 102.00 | 0 | 0.00 | 101.50 | 0 | 326 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 0.2 | 100.50 | 100.50 | -0.2 | 318 | -0.05% |
|
| 2023/03/02 | 0.2 | 100.00 | 0 | 0.00 | 100.50 | 0.2 | 310 | 0.05% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 99.00 | 98.90 | -1 | 284 | -0.35% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 99.50 | 99.70 | -1 | 282 | -0.35% |
|
| 2023/02/20 | 1 | 99.50 | 0 | 0.00 | 100.00 | 1 | 283 | 0.35% |
|
| 2023/02/17 | 1 | 98.00 | 0 | 0.00 | 97.80 | 1 | 280 | 0.36% |
|
| 2023/02/16 | 0 | 97.50 | 0 | 0.00 | 97.40 | 0 | 279 | 0.01% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 97.10 | 96.70 | -1 | 285 | -0.35% |
|
| 2023/02/10 | 0 | 96.53 | 0 | 0.00 | 96.00 | 0 | 291 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 97.80 | 96.50 | -1 | 286 | -0.35% |
|
| 2023/02/02 | 2 | 96.80 | 0 | 0.00 | 97.00 | 2 | 281 | 0.71% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 92.10 | 92.10 | -1 | 260 | -0.38% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 91.40 | 91.60 | -2 | 264 | -0.75% |
|
| 2023/01/16 | 2 | 90.40 | 0 | 0.00 | 90.20 | 2 | 274 | 0.73% |
|
| 2023/01/13 | 1 | 91.30 | 0 | 0.00 | 90.40 | 1 | 281 | 0.36% |
|
| 2023/01/04 | 4 | 90.00 | 4 | 88.70 | 88.70 | 0 | 337 | 0.00% |
|
| 2022/10/25 | 0 | 76.60 | 0 | 0.00 | 74.80 | 0 | 596 | 0.00% |
|
| 2022/10/05 | 1 | 95.00 | 1 | 96.00 | 92.90 | 0 | 560 | 0.00% |
|
| 2022/10/03 | 1 | 87.00 | 1 | 86.70 | 86.60 | 0 | 523 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 87.10 | 87.80 | -1 | 542 | -0.18% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 92.20 | 92.50 | -2 | 554 | -0.36% |
|
| 2022/09/21 | 0 | 0.00 | 0.2 | 92.40 | 91.20 | -0.2 | 564 | -0.03% |
|
| 2022/09/20 | 1 | 95.60 | 0 | 0.00 | 94.60 | 1 | 566 | 0.18% |
|
| 2022/09/16 | 5 | 101.70 | 3 | 100.50 | 99.00 | 2 | 547 | 0.37% |
|
| 2022/09/15 | 0.2 | 102.00 | 0 | 0.00 | 100.00 | 0.2 | 515 | 0.03% |
|
| 2022/09/14 | 1 | 91.40 | 1 | 92.00 | 94.20 | 0 | 471 | 0.00% |
|
| 2022/09/13 | 1 | 95.20 | 1 | 95.50 | 93.30 | 0 | 471 | 0.00% |
|
| 2022/08/24 | 0 | 92.50 | 0 | 0.00 | 90.40 | 0 | 599 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 93.00 | 92.90 | -1 | 619 | -0.16% |
|
| 2022/08/05 | 0 | 89.20 | 0 | 0.00 | 88.10 | 0 | 637 | 0.00% |
|
| 2022/07/22 | 1 | 93.90 | 0 | 0.00 | 92.40 | 1 | 643 | 0.16% |
|
| 2022/06/17 | 0 | 95.30 | 0 | 0.00 | 94.20 | 0 | 819 | 0.00% |
|
| 2022/06/01 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 1,184 | 0.08% |
|
| 2022/04/26 | 2 | 107.50 | 0 | 0.00 | 108.50 | 2 | 2,258 | 0.09% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 106.50 | 104.50 | -2 | 2,448 | -0.08% |
|
| 2022/04/22 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 2,612 | 0.04% |
|
| 2022/04/21 | 0 | 115.00 | 0 | 0.00 | 114.00 | 0 | 2,698 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 2,958 | -0.03% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 3,254 | -0.03% |
|
| 2022/04/15 | 1 | 113.51 | 0 | 0.00 | 114.00 | 1 | 3,437 | 0.03% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 121.00 | 121.50 | 0 | 3,805 | 0.00% |
|
| 2022/03/24 | 0 | 129.00 | 0 | 0.00 | 130.00 | 0 | 3,732 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 128.50 | 126.50 | -1 | 3,697 | -0.03% |
|
| 2022/03/21 | 4 | 127.25 | 2 | 131.50 | 127.00 | 2 | 3,629 | 0.06% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 3,388 | -0.03% |
|
| 2022/03/14 | 0 | 121.50 | 0 | 0.00 | 119.50 | 0 | 3,339 | 0.00% |
|
| 2022/03/11 | 0 | 120.00 | 8 | 121.00 | 120.50 | -8 | 3,328 | -0.24% |
|
| 2022/03/10 | 2 | 121.00 | 2 | 118.75 | 119.50 | 0 | 3,311 | 0.00% |
|
| 2022/03/08 | 0 | 115.00 | 2 | 115.00 | 112.50 | -2 | 3,313 | -0.06% |
|
| 2022/03/04 | 0 | 0.00 | 0.1 | 119.50 | 118.50 | -0.1 | 3,319 | 0.00% |
|
| 2022/03/03 | 2 | 123.00 | 1 | 121.50 | 121.00 | 1 | 3,322 | 0.03% |
|
| 2022/03/02 | 0 | 120.00 | 0 | 0.00 | 120.50 | 0 | 3,299 | 0.00% |
|
| 2022/02/24 | 2 | 112.25 | 0 | 0.00 | 112.50 | 2 | 3,274 | 0.06% |
|
| 2022/02/22 | 1 | 114.50 | 3 | 112.83 | 114.50 | -2 | 3,413 | -0.06% |
|
| 2022/02/21 | 0 | 118.00 | 1 | 115.50 | 115.00 | -1 | 3,417 | -0.03% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 3,443 | -0.03% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 116.52 | 116.00 | -1 | 3,547 | -0.03% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 120.00 | 118.50 | -1 | 3,540 | -0.03% |
|
| 2022/02/10 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 3,523 | 0.03% |
|
| 2022/02/09 | 0 | 123.50 | 0 | 0.00 | 122.50 | 0 | 3,482 | 0.00% |
|
| 2022/02/08 | 5 | 122.50 | 1 | 122.00 | 123.00 | 4 | 3,456 | 0.12% |
|
| 2022/02/07 | 1 | 118.49 | 2 | 120.25 | 120.50 | -1 | 3,384 | -0.03% |
|
| 2022/01/26 | 1 | 114.50 | 1 | 114.00 | 113.50 | 0 | 3,320 | 0.00% |
|
| 2022/01/25 | 6 | 117.50 | 13 | 115.19 | 113.00 | -7 | 3,295 | -0.21% |
|
| 2022/01/24 | 18 | 118.17 | 12 | 116.75 | 119.00 | 6 | 3,260 | 0.18% |
|
| 2022/01/21 | 3 | 121.17 | 2 | 122.00 | 118.00 | 1 | 3,211 | 0.03% |
|
| 2022/01/20 | 46 | 126.92 | 52 | 126.18 | 127.00 | -6 | 3,116 | -0.19% |
|
| 2022/01/19 | 11 | 123.36 | 12 | 123.63 | 124.00 | -1 | 2,779 | -0.04% |
|
| 2022/01/18 | 20 | 124.70 | 12 | 124.29 | 124.00 | 8 | 2,688 | 0.30% |
|
| 2022/01/17 | 15.1 | 120.36 | 14 | 121.79 | 123.00 | 1.1 | 2,488 | 0.04% |
|
| 2022/01/14 | 3 | 115.50 | 3 | 117.00 | 115.50 | 0 | 2,303 | 0.00% |
|
| 2022/01/13 | 33 | 120.00 | 35 | 118.71 | 118.50 | -2 | 2,211 | -0.09% |
|
| 2022/01/12 | 32 | 124.89 | 32 | 125.02 | 126.50 | 0 | 1,954 | 0.00% |
|
| 2022/01/11 | 5 | 119.60 | 3 | 118.50 | 117.00 | 2 | 1,660 | 0.12% |
|
| 2022/01/07 | 1 | 112.50 | 3 | 110.50 | 110.50 | -2 | 1,477 | -0.14% |
|
| 2022/01/06 | 3 | 115.33 | 3 | 116.33 | 116.00 | 0 | 1,434 | 0.00% |
|
| 2022/01/05 | 2 | 117.75 | 2 | 116.50 | 116.50 | 0 | 1,404 | 0.00% |
|
| 2022/01/03 | 1 | 119.50 | 2 | 116.50 | 115.50 | -1 | 1,326 | -0.08% |
|
| 2021/12/30 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 1,250 | 0.08% |
|
| 2021/12/29 | 3 | 113.00 | 3 | 114.50 | 113.00 | 0 | 1,131 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 107.50 | 109.00 | -1 | 1,084 | -0.09% |
|
| 2021/12/17 | 0 | 105.00 | 1 | 105.00 | 103.50 | -1 | 1,127 | -0.09% |
|
| 2021/12/16 | 1 | 105.50 | 1 | 107.00 | 106.00 | 0 | 1,128 | 0.00% |
|
| 2021/12/09 | 1 | 109.50 | 0 | 0.00 | 107.50 | 1 | 1,127 | 0.09% |
|
| 2021/12/06 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 1,111 | 0.09% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 1,138 | -0.18% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 1,148 | -0.09% |
|
| 2021/11/30 | 2 | 113.75 | 0 | 0.00 | 113.00 | 2 | 1,135 | 0.18% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 1,113 | -0.09% |
|
| 2021/11/22 | 7 | 119.29 | 4 | 118.25 | 119.00 | 3 | 1,105 | 0.27% |
|
| 2021/11/19 | 5 | 118.10 | 3 | 115.33 | 116.00 | 2 | 1,039 | 0.19% |
|
| 2021/11/16 | 1 | 114.00 | 1 | 114.50 | 116.00 | 0 | 1,146 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 1,211 | -0.08% |
|
| 2021/10/29 | 1 | 99.30 | 0 | 0.00 | 101.00 | 1 | 1,984 | 0.05% |
|
| 2021/10/28 | 1 | 99.80 | 0 | 0.00 | 99.70 | 1 | 2,037 | 0.05% |
|
| 2021/10/04 | 0 | 0.00 | 0.1 | 98.00 | 97.20 | -0.1 | 2,300 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 0 | 97.50 | 96.90 | 0 | 2,306 | 0.00% |
|
| 2021/09/30 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 2,323 | 0.04% |
|
| 2021/09/14 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 2,471 | 0.04% |
|
| 2021/09/10 | 4 | 102.38 | 0 | 0.00 | 103.00 | 4 | 2,470 | 0.16% |
|
| 2021/09/09 | 0.1 | 104.00 | 0 | 0.00 | 103.00 | 0.1 | 2,480 | 0.00% |
|
| 2021/09/08 | 1 | 104.50 | 2 | 101.00 | 100.50 | -1 | 2,490 | -0.04% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 116.50 | 113.00 | -1 | 2,406 | -0.04% |
|
| 2021/09/01 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 2,394 | 0.04% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 2,381 | -0.04% |
|
| 2021/08/25 | 1 | 116.00 | 1 | 116.00 | 116.50 | 0 | 2,361 | 0.00% |
|
| 2021/08/23 | 2 | 116.50 | 2 | 116.25 | 117.50 | 0 | 2,291 | 0.00% |
|
| 2021/08/19 | 1 | 117.50 | 3 | 115.83 | 114.00 | -2 | 2,112 | -0.09% |
|
| 2021/08/18 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,987 | 0.05% |
|
| 2021/08/17 | 1 | 104.00 | 1 | 105.00 | 104.50 | 0 | 1,924 | 0.00% |
|
| 2021/08/13 | 1 | 107.50 | 1.1 | 107.05 | 106.50 | -0.1 | 1,845 | 0.00% |
|
| 2021/08/12 | 2 | 121.50 | 3 | 116.00 | 114.50 | -1 | 1,777 | -0.06% |
|
| 2021/08/11 | 5.1 | 117.74 | 5 | 119.00 | 119.50 | 0.1 | 1,650 | 0.00% |
|
| 2021/08/10 | 6 | 119.67 | 7 | 119.50 | 122.00 | -1 | 1,497 | -0.07% |
|
| 2021/08/09 | 6 | 118.58 | 5 | 117.80 | 117.50 | 1 | 1,406 | 0.07% |
|
| 2021/08/06 | 1 | 114.00 | 1 | 116.50 | 115.00 | 0 | 1,287 | 0.00% |
|
| 2021/08/05 | 3 | 114.33 | 2 | 114.25 | 114.50 | 1 | 1,258 | 0.08% |
|
| 2021/08/04 | 1 | 113.50 | 0 | 0.00 | 114.50 | 1 | 1,277 | 0.08% |
|
| 2021/08/03 | 1 | 112.50 | 1 | 113.50 | 110.50 | 0 | 1,259 | 0.00% |
|
| 2021/08/02 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 1,219 | 0.08% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 1,284 | -0.08% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 110.75 | 110.50 | -2 | 1,354 | -0.15% |
|
| 2021/07/16 | 1 | 114.50 | 1 | 112.50 | 113.00 | 0 | 1,365 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 108.50 | 112.50 | -1 | 1,322 | -0.08% |
|
| 2021/07/12 | 3 | 112.33 | 3 | 112.50 | 112.50 | 0 | 1,391 | 0.00% |
|
| 2021/07/09 | 3 | 115.00 | 2 | 114.50 | 114.50 | 1 | 1,492 | 0.07% |
|
| 2021/07/08 | 0 | 115.50 | 0 | 0.00 | 114.50 | 0 | 1,512 | 0.00% |
|
| 2021/07/06 | 4 | 115.00 | 0 | 0.00 | 114.00 | 4 | 1,626 | 0.25% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 110.00 | 111.50 | -1 | 1,555 | -0.06% |
|
| 2021/06/30 | 1 | 103.00 | 1 | 102.00 | 101.50 | 0 | 1,714 | 0.00% |
|
| 2021/06/29 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 1,742 | 0.06% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 100.50 | 101.00 | -3 | 1,818 | -0.16% |
|
| 2021/06/18 | 3 | 102.50 | 3 | 100.50 | 100.00 | 0 | 1,831 | 0.00% |
|
| 2021/06/17 | 3 | 101.30 | 0 | 0.00 | 102.50 | 3 | 1,835 | 0.16% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 97.50 | 97.80 | -1 | 1,835 | -0.05% |
|
| 2021/06/15 | 1 | 98.80 | 0 | 0.00 | 98.60 | 1 | 1,884 | 0.05% |
|
| 2021/06/04 | 1 | 95.90 | 0 | 0.00 | 95.30 | 1 | 1,971 | 0.05% |
|
| 2021/05/25 | 1 | 92.30 | 0 | 0.00 | 92.20 | 1 | 2,110 | 0.05% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 83.83 | 81.30 | -4 | 2,223 | -0.18% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 107.00 | 106.00 | -2 | 2,165 | -0.09% |
|
| 2021/04/28 | 3 | 116.00 | 1 | 114.50 | 113.00 | 2 | 2,283 | 0.09% |
|
| 2021/04/26 | 3 | 119.33 | 0 | 0.00 | 121.00 | 3 | 2,418 | 0.12% |
|
| 2021/04/16 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 2,332 | 0.04% |
|
| 2021/04/12 | 4 | 122.88 | 1 | 124.00 | 122.00 | 3 | 2,161 | 0.14% |
|
| 2021/04/09 | 3 | 120.50 | 1 | 122.00 | 118.00 | 2 | 2,115 | 0.09% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 116.00 | 116.00 | -2 | 2,042 | -0.10% |
|
| 2021/04/07 | 3 | 113.67 | 2 | 113.50 | 115.00 | 1 | 2,006 | 0.05% |
|
| 2021/04/06 | 1 | 111.50 | 1 | 109.00 | 112.00 | 0 | 1,862 | 0.00% |
|
| 2021/03/31 | 1 | 100.50 | 17 | 100.84 | 99.70 | -16 | 1,812 | -0.88% |
|
| 2021/03/30 | 15 | 100.51 | 0 | 0.00 | 98.80 | 15 | 1,781 | 0.84% |
|
| 2021/03/16 | 4 | 96.30 | 1 | 94.60 | 95.40 | 3 | 2,427 | 0.12% |
|
| 2021/03/11 | 1 | 95.30 | 1 | 95.00 | 95.00 | 0 | 2,434 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 91.67 | 92.00 | -3 | 2,499 | -0.12% |
|
| 2021/02/25 | 5 | 94.60 | 2 | 93.15 | 91.00 | 3 | 2,506 | 0.12% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 91.44 | 90.10 | -5 | 2,444 | -0.20% |
|
| 2021/02/23 | 1 | 90.50 | 0 | 0.00 | 91.90 | 1 | 2,443 | 0.04% |
|
| 2021/02/22 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 2,431 | 0.04% |
|
| 2021/02/05 | 1 | 82.90 | 0 | 0.00 | 82.90 | 1 | 2,434 | 0.04% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 84.40 | 83.10 | -2 | 2,821 | -0.07% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 86.70 | 86.60 | -1 | 3,000 | -0.03% |
|
| 2021/01/21 | 2 | 88.20 | 0 | 0.00 | 87.40 | 2 | 3,007 | 0.07% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 88.20 | 86.80 | -2 | 2,966 | -0.07% |
|
| 2021/01/19 | 15 | 88.50 | 15 | 90.93 | 87.00 | 0 | 3,024 | 0.00% |
|
| 2021/01/14 | 2 | 84.20 | 0 | 0.00 | 82.80 | 2 | 2,977 | 0.07% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 83.20 | 82.40 | -2 | 3,420 | -0.06% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 78.90 | 80.50 | -1 | 3,349 | -0.03% |
|
| 2020/12/22 | 2 | 79.05 | 0 | 0.00 | 77.80 | 2 | 3,322 | 0.06% |
|
| 2020/12/16 | 2 | 82.80 | 0 | 0.00 | 82.00 | 2 | 3,234 | 0.06% |
|
| 2020/12/15 | 1 | 85.00 | 3 | 84.13 | 82.00 | -2 | 3,209 | -0.06% |
|
| 2020/12/11 | 22 | 85.05 | 22 | 86.10 | 83.60 | 0 | 3,099 | 0.00% |
|
| 2020/12/10 | 3 | 82.93 | 3 | 87.27 | 89.40 | 0 | 2,732 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 82.00 | 81.30 | -1 | 2,497 | -0.04% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 81.20 | 80.80 | -3 | 2,460 | -0.12% |
|
| 2020/12/02 | 2 | 82.40 | 0 | 0.00 | 82.40 | 2 | 2,440 | 0.08% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 82.40 | 83.60 | -1 | 2,391 | -0.04% |
|
| 2020/11/30 | 2 | 79.90 | 0 | 0.00 | 79.90 | 2 | 2,332 | 0.09% |
|
| 2020/11/23 | 1 | 81.80 | 0 | 0.00 | 81.20 | 1 | 2,537 | 0.04% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 80.90 | 80.60 | -1 | 2,846 | -0.04% |
|
| 2020/11/13 | 1 | 80.60 | 0 | 0.00 | 81.40 | 1 | 3,305 | 0.03% |
|
| 2020/11/11 | 48 | 83.34 | 47 | 83.32 | 80.40 | 1 | 3,232 | 0.03% |
|
| 2020/11/10 | 1 | 80.40 | 0 | 0.00 | 79.10 | 1 | 3,024 | 0.03% |
|
| 2020/11/06 | 1 | 80.40 | 0 | 0.00 | 78.80 | 1 | 2,970 | 0.03% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 77.80 | 77.60 | -2 | 2,926 | -0.07% |
|
| 2020/10/30 | 1 | 83.40 | 3 | 79.30 | 79.10 | -2 | 3,022 | -0.07% |
|
| 2020/10/29 | 1 | 79.00 | 1 | 80.00 | 80.00 | 0 | 2,839 | 0.00% |
|
| 2020/10/27 | 1 | 80.70 | 2 | 82.90 | 79.60 | -1 | 2,771 | -0.04% |
|
| 2020/10/22 | 1 | 79.40 | 1 | 79.80 | 79.40 | 0 | 2,577 | 0.00% |
|
| 2020/10/21 | 34 | 78.95 | 34 | 78.92 | 78.20 | 0 | 2,478 | 0.00% |
|
| 2020/10/15 | 1 | 72.40 | 0 | 0.00 | 72.20 | 1 | 2,044 | 0.05% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 71.20 | 71.30 | -1 | 2,146 | -0.05% |
|
| 2020/09/16 | 1 | 71.40 | 0 | 0.00 | 71.00 | 1 | 2,707 | 0.04% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 2,695 | -0.04% |
|
| 2020/09/03 | 3 | 72.20 | 4 | 72.63 | 72.10 | -1 | 2,694 | -0.04% |
|
| 2020/09/02 | 2 | 73.70 | 0 | 0.00 | 72.70 | 2 | 2,702 | 0.07% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 71.80 | 71.60 | -1 | 2,717 | -0.04% |
|
| 2020/08/31 | 1 | 71.40 | 0 | 0.00 | 72.80 | 1 | 2,706 | 0.04% |
|
| 2020/08/27 | 3 | 80.70 | 3 | 79.67 | 78.30 | 0 | 2,618 | 0.00% |
|
| 2020/08/26 | 3 | 79.30 | 2 | 78.20 | 78.20 | 1 | 2,522 | 0.04% |
|
| 2020/08/25 | 12 | 78.23 | 13 | 77.67 | 78.60 | -1 | 2,452 | -0.04% |
|
| 2020/08/24 | 4 | 79.53 | 3 | 79.80 | 79.50 | 1 | 2,386 | 0.04% |
|
| 2020/08/21 | 1 | 71.70 | 0 | 0.00 | 75.10 | 1 | 2,204 | 0.05% |
|
| 2020/08/20 | 1 | 69.30 | 1 | 73.00 | 68.30 | 0 | 2,101 | 0.00% |
|
| 2020/08/19 | 4 | 74.23 | 5 | 74.68 | 75.30 | -1 | 1,871 | -0.05% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 68.90 | 68.50 | -2 | 1,683 | -0.12% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 67.10 | 68.30 | -1 | 1,675 | -0.06% |
|
| 2020/08/14 | 4 | 67.58 | 2 | 68.65 | 67.60 | 2 | 1,666 | 0.12% |
|
| 2020/08/13 | 1 | 63.70 | 0 | 0.00 | 63.90 | 1 | 1,621 | 0.06% |
|
| 2020/08/11 | 0 | 0.00 | 10 | 65.85 | 64.90 | -10 | 1,627 | -0.61% |
|
| 2020/08/06 | 1 | 67.20 | 0 | 0.00 | 66.90 | 1 | 1,656 | 0.06% |
|
| 2020/07/29 | 0 | 0.00 | 10 | 65.40 | 65.00 | -10 | 1,578 | -0.63% |
|
| 2020/07/27 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 1,597 | 0.06% |
|
| 2020/07/24 | 2 | 68.25 | 0 | 0.00 | 68.00 | 2 | 1,615 | 0.12% |
|
| 2020/07/23 | 1 | 69.80 | 1 | 69.20 | 71.50 | 0 | 1,630 | 0.00% |
|
| 2020/07/22 | 10 | 69.10 | 0 | 0.00 | 67.80 | 10 | 1,603 | 0.62% |
|
| 2020/07/15 | 10 | 73.80 | 0 | 0.00 | 68.80 | 10 | 1,650 | 0.61% |
|
| 2020/07/10 | 2 | 74.55 | 2 | 71.30 | 71.00 | 0 | 1,639 | 0.00% |
|
| 2020/07/09 | 1 | 77.60 | 1 | 77.00 | 75.60 | 0 | 1,607 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 69.50 | 72.00 | -1 | 1,478 | -0.07% |
|
| 2020/06/19 | 1 | 59.60 | 0 | 0.00 | 59.30 | 1 | 1,294 | 0.08% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 56.10 | 54.40 | -1 | 1,354 | -0.07% |
|
| 2020/04/16 | 1 | 52.80 | 0 | 0.00 | 52.90 | 1 | 1,291 | 0.08% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 52.60 | 51.30 | -1 | 1,254 | -0.08% |
|
| 2020/04/08 | 3 | 48.22 | 2 | 48.45 | 50.30 | 1 | 1,197 | 0.08% |
|
| 2020/03/12 | 0 | 49.35 | 0 | 0.00 | 49.35 | 0 | 1,662 | 0.00% |
|
| 2020/02/20 | 15 | 70.20 | 15 | 71.00 | 69.50 | 0 | 2,393 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 71.12 | 69.40 | -5 | 2,582 | -0.19% |
|
| 2020/02/12 | 5 | 72.50 | 1 | 71.60 | 71.00 | 4 | 2,573 | 0.16% |
|
| 2020/02/11 | 1 | 69.50 | 5 | 69.50 | 69.50 | -4 | 2,581 | -0.15% |
|
| 2020/02/10 | 5 | 69.50 | 0 | 0.00 | 68.70 | 5 | 2,589 | 0.19% |
|
| 2020/02/05 | 0 | 0.00 | 29 | 68.63 | 69.70 | -29 | 2,631 | -1.10% |
|
| 2020/02/04 | 17 | 67.95 | 3 | 68.70 | 67.90 | 14 | 2,624 | 0.53% |
|
| 2020/02/03 | 5 | 67.00 | 0 | 0.00 | 66.90 | 5 | 2,682 | 0.19% |
|
| 2020/01/31 | 10 | 69.67 | 0 | 0.00 | 69.60 | 10 | 2,672 | 0.37% |
|
| 2020/01/30 | 10 | 70.50 | 10 | 72.30 | 70.40 | 0 | 2,691 | 0.00% |
|
| 2020/01/16 | 10 | 79.45 | 10 | 80.40 | 80.00 | 0 | 2,813 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 79.50 | 79.80 | -3 | 2,920 | -0.10% |
|
| 2020/01/13 | 3 | 78.80 | 0 | 0.00 | 78.60 | 3 | 3,150 | 0.10% |
|
| 2020/01/08 | 0 | 0.00 | 10 | 73.38 | 72.10 | -10 | 3,231 | -0.31% |
|
| 2020/01/07 | 10 | 74.85 | 0 | 0.00 | 74.00 | 10 | 3,249 | 0.31% |
|
| 2020/01/03 | 5 | 77.50 | 5 | 77.60 | 77.60 | 0 | 3,248 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 10 | 84.85 | 85.00 | -10 | 3,309 | -0.30% |
|
| 2019/12/17 | 15 | 84.40 | 20 | 85.41 | 84.30 | -5 | 3,248 | -0.15% |
|
| 2019/12/16 | 20 | 84.15 | 15 | 83.40 | 84.60 | 5 | 3,238 | 0.15% |
|
| 2019/12/13 | 10 | 82.75 | 25 | 84.70 | 81.50 | -15 | 3,190 | -0.47% |
|
| 2019/12/12 | 35 | 82.96 | 15 | 81.53 | 83.30 | 20 | 3,109 | 0.64% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 80.20 | 79.10 | -2 | 2,974 | -0.07% |
|
| 2019/12/10 | 10 | 80.15 | 3 | 80.30 | 79.40 | 7 | 2,954 | 0.24% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 80.40 | 79.10 | -1 | 2,921 | -0.03% |
|
| 2019/12/05 | 0 | 0.00 | 11 | 83.90 | 80.80 | -11 | 2,915 | -0.38% |
|
| 2019/12/04 | 10 | 80.55 | 1 | 79.50 | 81.40 | 9 | 2,810 | 0.32% |
|
| 2019/12/03 | 2 | 81.35 | 0 | 0.00 | 79.30 | 2 | 2,795 | 0.07% |
|
| 2019/11/28 | 0 | 0.00 | 15 | 81.38 | 81.50 | -15 | 2,642 | -0.57% |
|
| 2019/11/27 | 18 | 81.42 | 2 | 80.45 | 82.00 | 16 | 2,686 | 0.60% |
|
| 2019/11/25 | 1 | 81.00 | 12 | 75.92 | 79.00 | -11 | 2,708 | -0.41% |
|
| 2019/11/22 | 11 | 74.18 | 0 | 0.00 | 74.40 | 11 | 2,605 | 0.42% |
|
| 2019/11/13 | 1 | 72.60 | 1 | 72.90 | 72.30 | 0 | 2,822 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 71.45 | 71.90 | -2 | 2,553 | -0.08% |
|
| 2019/10/29 | 1 | 70.40 | 0 | 0.00 | 70.80 | 1 | 2,530 | 0.04% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 72.70 | 72.10 | -1 | 2,491 | -0.04% |
|
| 2019/10/25 | 1 | 71.80 | 0 | 0.00 | 70.90 | 1 | 2,457 | 0.04% |
|
| 2019/10/24 | 0 | 0.00 | 14 | 70.00 | 69.20 | -14 | 2,323 | -0.60% |
|
| 2019/10/23 | 14 | 70.16 | 0 | 0.00 | 69.70 | 14 | 2,281 | 0.61% |
|
| 2019/10/21 | 5 | 70.30 | 7 | 71.56 | 68.10 | -2 | 2,134 | -0.09% |
|
| 2019/10/18 | 18 | 67.14 | 17 | 67.21 | 67.10 | 1 | 1,872 | 0.05% |
|
| 2019/10/16 | 0 | 0.00 | 10 | 63.80 | 62.80 | -10 | 1,756 | -0.57% |
|
| 2019/10/15 | 10 | 64.00 | 0 | 0.00 | 64.00 | 10 | 1,735 | 0.58% |
|
| 2019/10/14 | 0 | 0.00 | 10 | 61.60 | 62.10 | -10 | 1,708 | -0.59% |
|
| 2019/10/09 | 10 | 61.45 | 0 | 0.00 | 61.70 | 10 | 1,697 | 0.59% |
|
| 2019/10/07 | 0 | 0.00 | 10 | 64.10 | 63.00 | -10 | 1,689 | -0.59% |
|
| 2019/10/04 | 10 | 63.65 | 0 | 0.00 | 62.50 | 10 | 1,689 | 0.59% |
|
| 2019/10/02 | 0 | 0.00 | 6 | 64.17 | 64.00 | -6 | 1,693 | -0.35% |
|
| 2019/10/01 | 0 | 0.00 | 10 | 62.75 | 62.80 | -10 | 1,658 | -0.60% |
|
| 2019/09/27 | 16 | 62.74 | 0 | 0.00 | 62.20 | 16 | 1,644 | 0.97% |
|
| 2019/09/26 | 2 | 64.50 | 7 | 62.77 | 64.00 | -5 | 1,588 | -0.31% |
|
| 2019/09/24 | 5 | 60.40 | 0 | 0.00 | 59.20 | 5 | 1,461 | 0.34% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 62.40 | 62.30 | -1 | 1,257 | -0.08% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 62.40 | 62.80 | -5 | 1,241 | -0.40% |
|
| 2019/09/03 | 0 | 0.00 | 10 | 63.25 | 61.60 | -10 | 1,223 | -0.82% |
|
| 2019/09/02 | 10 | 63.20 | 11 | 62.85 | 63.00 | -1 | 1,201 | -0.08% |
|
| 2019/08/30 | 1 | 62.60 | 0 | 0.00 | 61.70 | 1 | 1,162 | 0.09% |
|
| 2019/08/29 | 32 | 68.62 | 16 | 64.81 | 64.00 | 16 | 1,091 | 1.47% |
|
| 2019/08/28 | 3 | 65.90 | 2 | 65.80 | 66.60 | 1 | 903 | 0.11% |
|
| 2019/08/27 | 5 | 66.78 | 6 | 67.08 | 66.50 | -1 | 872 | -0.11% |
|
| 2019/08/26 | 1 | 62.90 | 0 | 0.00 | 63.00 | 1 | 774 | 0.13% |
|
| 2019/08/23 | 2 | 68.00 | 1 | 68.80 | 68.50 | 1 | 721 | 0.14% |
|
| 2019/08/22 | 3 | 68.13 | 4 | 67.63 | 67.40 | -1 | 667 | -0.15% |
|
| 2019/08/21 | 1 | 65.70 | 1 | 67.00 | 67.50 | 0 | 565 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 55.30 | 54.20 | -3 | 269 | -1.11% |
|
| 2019/07/29 | 0 | 0.00 | 4 | 56.33 | 56.80 | -4 | 262 | -1.52% |
|
| 2019/07/26 | 2 | 53.35 | 0 | 0.00 | 54.30 | 2 | 237 | 0.84% |
|
| 2019/07/12 | 1 | 51.90 | 0 | 0.00 | 51.50 | 1 | 246 | 0.41% |
|
| 2019/07/11 | 1 | 52.10 | 0 | 0.00 | 52.60 | 1 | 249 | 0.40% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 52.90 | 52.90 | -1 | 255 | -0.39% |
|
| 2019/07/09 | 1 | 52.00 | 2 | 52.35 | 51.50 | -1 | 265 | -0.38% |
|
| 2019/07/03 | 0 | 0.00 | 8 | 49.69 | 50.10 | -8 | 269 | -2.97% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 57.00 | 55.50 | -2 | 522 | -0.38% |
|
| 2019/01/22 | 1 | 64.60 | 1 | 64.70 | 64.20 | 0 | 666 | 0.00% |
|
| 2019/01/18 | 3 | 65.10 | 3 | 65.00 | 64.80 | 0 | 655 | 0.00% |
|
| 2019/01/09 | 2 | 67.40 | 0 | 0.00 | 68.30 | 2 | 542 | 0.37% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 66.03 | 67.80 | -3 | 512 | -0.59% |
|
| 2019/01/07 | 3 | 63.67 | 0 | 0.00 | 63.50 | 3 | 419 | 0.72% |
|
| 2019/01/02 | 2 | 64.45 | 2 | 61.30 | 61.00 | 0 | 373 | 0.00% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 45.30 | 44.80 | -1 | 184 | -0.54% |
|
| 2018/08/31 | 0 | 0.00 | 5 | 55.00 | 54.90 | -5 | 270 | -1.85% |
|
| 2018/08/28 | 5 | 53.30 | 0 | 0.00 | 53.70 | 5 | 296 | 1.69% |
|
| 2018/08/15 | 0 | 0.00 | 4 | 57.20 | 57.10 | -4 | 326 | -1.23% |
|
| 2018/08/14 | 0 | 0.00 | 10 | 57.15 | 57.30 | -10 | 335 | -2.98% |
|
| 2018/08/06 | 3 | 63.50 | 0 | 0.00 | 63.80 | 3 | 346 | 0.87% |
|
| 2018/08/03 | 5 | 64.00 | 0 | 0.00 | 63.70 | 5 | 351 | 1.42% |
|
| 2018/07/13 | 1 | 62.70 | 0 | 0.00 | 65.70 | 1 | 419 | 0.24% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 67.80 | 67.30 | -1 | 865 | -0.12% |
|
| 2018/05/09 | 1 | 66.80 | 0 | 0.00 | 67.30 | 1 | 1,265 | 0.08% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 72.40 | 72.80 | -1 | 1,804 | -0.06% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 73.90 | 73.10 | -2 | 1,879 | -0.11% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 74.70 | 74.40 | -2 | 1,881 | -0.11% |
|
| 2018/04/23 | 1 | 76.90 | 1 | 76.60 | 76.40 | 0 | 1,876 | 0.00% |
|
| 2018/04/11 | 4 | 83.80 | 0 | 0.00 | 82.50 | 4 | 1,933 | 0.21% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 84.00 | 82.40 | -1 | 1,881 | -0.05% |
|
| 2018/03/21 | 1 | 83.40 | 0 | 0.00 | 84.10 | 1 | 1,868 | 0.05% |
|
| 2018/03/07 | 1 | 86.90 | 1 | 84.90 | 84.80 | 0 | 1,754 | 0.00% |
|
| 2018/02/26 | 2 | 83.60 | 0 | 0.00 | 83.50 | 2 | 1,692 | 0.12% |
|
| 2018/02/08 | 3 | 80.40 | 0 | 0.00 | 79.20 | 3 | 1,666 | 0.18% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 85.80 | 85.00 | -1 | 1,552 | -0.06% |
|
| 2018/02/02 | 2 | 92.65 | 14 | 91.88 | 89.10 | -12 | 1,506 | -0.80% |
|
| 2018/02/01 | 21 | 90.65 | 8 | 90.43 | 91.90 | 13 | 1,393 | 0.93% |
|
| 2018/01/31 | 34 | 88.95 | 35 | 90.50 | 89.00 | -1 | 1,301 | -0.08% |
|
| 2018/01/29 | 0 | 0.00 | 8 | 89.50 | 87.10 | -8 | 1,057 | -0.76% |
|
| 2018/01/26 | 30 | 87.44 | 22 | 88.16 | 88.00 | 8 | 1,210 | 0.66% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 85.50 | 83.70 | -1 | 1,113 | -0.09% |
|
| 2018/01/23 | 17 | 85.44 | 15 | 85.03 | 84.50 | 2 | 1,075 | 0.19% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 79.30 | 78.90 | -1 | 978 | -0.10% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 81.00 | 80.60 | -1 | 1,026 | -0.10% |
|