保瑞 (6472)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
900
漲跌
▼3
漲幅
-0.33%
成交量
773張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	910.00	1.4	900.36	900.00	-0.4	1,387	-0.03%
2025/02/26	1	889.00	1	909.18	903.00	0	1,394	0.00%
2025/02/25	1	889.97	1	885.00	881.00	0	1,388	0.00%
2025/02/24	1.1	901.64	3.2	901.44	905.00	-2.1	1,389	-0.15%
2025/02/21	1	880.00	0	0.00	873.00	1	1,393	0.07%
2025/02/20	0	864.00	3	856.00	868.00	-3	1,409	-0.21%
2025/02/19	1	876.00	0	0.00	876.00	1	1,399	0.07%
2025/02/18	2	881.02	0	0.00	881.00	2	1,407	0.14%
2025/02/17	1	918.00	1	898.00	892.00	0	1,464	0.00%
2025/02/14	1	905.00	3	899.33	905.00	-2	1,461	-0.14%
2025/02/13	2	873.50	1	876.00	871.00	1	1,451	0.07%
2025/02/12	2	891.00	4	893.50	884.00	-2	1,457	-0.14%
2025/02/11	1	858.00	0	0.00	858.00	1	1,438	0.07%
2025/02/10	2	838.00	0	0.00	838.00	2	1,431	0.14%
2025/02/07	0	0.00	2	854.00	854.00	-2	1,433	-0.14%
2025/02/06	1	867.00	1	870.00	870.00	0	1,424	0.00%
2025/02/05	1	854.00	1.1	863.33	864.00	-0.1	1,416	0.00%
2025/02/04	1	832.00	1	827.00	844.00	0	1,388	0.00%
2025/02/03	0.1	837.00	1	823.00	831.00	-1	1,377	-0.07%
2025/01/22	3	815.00	0	0.00	804.00	3	1,365	0.22%
2025/01/16	1	790.00	0	0.00	793.00	1	1,336	0.07%
2025/01/14	1	808.00	0	0.00	806.00	1	1,326	0.08%
2025/01/13	1	805.00	1	798.97	799.00	0	1,296	0.00%
2025/01/10	0	0.00	1.4	790.84	801.00	-1.4	1,271	-0.11%
2025/01/09	1	776.00	2	780.50	775.00	-1	1,239	-0.08%
2025/01/08	1	769.00	0.4	775.00	764.00	0.6	1,223	0.05%
2025/01/07	1	766.00	1	769.00	766.00	0	1,225	0.00%
2025/01/06	0.1	764.00	1	770.00	756.00	-0.9	1,225	-0.07%
2025/01/03	0	0.00	1.4	745.43	747.00	-1.4	1,234	-0.11%
2025/01/02	1	741.02	0	0.00	741.00	1	1,234	0.08%
2024/12/31	1	749.00	0	0.00	752.00	1	1,233	0.08%
2024/12/30	0	750.00	0	0.00	747.00	0	1,239	0.00%
2024/12/26	0	0.00	9	753.22	755.00	-9	1,244	-0.72%
2024/12/25	3	740.00	0	0.00	739.00	3	1,248	0.24%
2024/12/20	3	738.33	2	738.00	737.00	1	1,257	0.08%
2024/12/18	2	748.50	2	746.00	749.00	0	1,260	0.00%
2024/12/17	0	0.00	1	747.00	741.00	-1	1,259	-0.08%
2024/12/16	6	743.17	1	752.00	740.00	5	1,264	0.40%
2024/12/13	1.1	750.46	2	756.50	751.00	-0.9	1,261	-0.07%
2024/12/12	1.1	757.09	2	757.50	757.00	-0.9	1,272	-0.07%
2024/12/11	1.1	755.73	0	0.00	755.00	1.1	1,273	0.09%
2024/12/10	0.1	774.00	0	0.00	767.00	0.1	1,271	0.01%
2024/12/09	0.6	785.75	0	0.00	779.00	0.6	1,303	0.04%
2024/12/06	1.2	831.50	0	0.00	823.00	1.2	1,274	0.09%
2024/12/05	1	861.00	1	875.00	861.00	0	1,236	0.00%
2024/12/04	1.1	853.55	0	0.00	853.00	1.1	1,214	0.09%
2024/12/03	0	846.00	0.3	843.00	847.00	-0.3	1,215	-0.02%
2024/12/02	1	846.00	0.2	849.10	846.00	0.8	1,206	0.07%
2024/11/29	1	822.00	1.6	824.45	860.00	-0.6	1,141	-0.05%
2024/11/28	1	798.00	1	788.00	782.00	0	1,116	0.00%
2024/11/25	0	0.00	0	800.00	796.00	0	1,152	0.00%
2024/11/20	0	0.00	0.1	777.00	793.00	-0.1	1,179	-0.01%
2024/11/15	0	0.00	1	773.00	770.00	-1	1,222	-0.08%
2024/11/14	1	814.00	1.1	797.55	775.00	-0.1	1,225	-0.01%
2024/11/13	1	777.00	0	778.00	777.00	1	1,208	0.08%
2024/11/12	1	767.00	0.1	780.00	772.00	0.9	1,197	0.08%
2024/11/11	1	748.00	0.2	755.00	770.00	0.8	1,186	0.07%
2024/11/08	0	0.00	6.2	750.07	751.00	-6.2	1,182	-0.52%
2024/11/06	0.1	720.00	0	0.00	719.00	0.1	1,175	0.00%
2024/11/04	0.1	715.00	0	0.00	716.00	0.1	1,222	0.01%
2024/11/01	0	722.00	0	0.00	723.00	0	1,228	0.00%
2024/10/30	1	728.00	0	0.00	724.00	1	1,232	0.08%
2024/10/29	3	732.33	2	754.00	736.00	1	1,228	0.08%
2024/10/28	0	0.00	0.3	749.00	748.00	-0.3	1,235	-0.02%
2024/10/25	1	736.00	0	741.00	739.00	1	1,261	0.08%
2024/10/24	2	745.00	2	755.00	745.00	0	1,269	0.00%
2024/10/23	0	0.00	1.2	751.00	744.00	-1.2	1,269	-0.09%
2024/10/22	0	0.00	0.2	740.00	739.00	-0.2	1,288	-0.02%
2024/10/21	2	732.50	0	0.00	737.00	2	1,314	0.15%
2024/10/18	1	739.00	0	0.00	741.00	1	1,372	0.07%
2024/10/17	0	0.00	2	752.00	744.00	-2	1,410	-0.14%
2024/10/14	0	0.00	4	750.00	750.00	-4	1,569	-0.25%
2024/10/09	2.1	736.10	0	0.00	735.00	2.1	1,594	0.13%
2024/10/08	1	737.00	0	0.00	742.00	1	1,607	0.06%
2024/10/04	4	736.25	0	0.00	735.00	4	1,670	0.24%
2024/09/27	1	768.00	3	767.00	757.00	-2	1,790	-0.11%
2024/09/24	3.1	744.74	0	0.00	747.00	3.1	1,918	0.16%
2024/09/19	0	0.00	0.1	760.00	761.00	-0.1	2,004	0.00%
2024/09/18	0	0.00	0.1	756.00	751.00	-0.1	2,105	0.00%
2024/09/13	2	754.50	0	0.00	751.00	2	2,140	0.09%
2024/09/12	0.2	764.00	0.3	762.00	768.00	-0.1	2,144	-0.01%
2024/09/10	1.3	774.08	8.2	763.95	763.00	-6.9	2,164	-0.32%
2024/09/09	2	733.00	0	0.00	727.00	2	2,136	0.09%
2024/09/06	0	0.00	4.6	729.87	735.00	-4.6	2,163	-0.21%
2024/09/04	7.1	717.57	0	0.00	715.00	7.1	2,193	0.32%
2024/09/03	0.7	746.76	0	0.00	742.00	0.7	2,201	0.03%
2024/09/02	1	760.00	2	764.50	760.00	-1	2,244	-0.04%
2024/08/30	2	760.00	2.2	769.72	748.00	-0.2	2,258	-0.01%
2024/08/29	2.5	746.12	0	0.00	742.00	2.5	2,247	0.11%
2024/08/28	0.2	766.09	0	0.00	760.00	0.2	2,277	0.01%
2024/08/26	1	773.00	1	780.00	770.00	0	2,259	0.00%
2024/08/23	0	0.00	1.1	767.18	768.00	-1.1	2,259	-0.05%
2024/08/20	0	0.00	2	771.50	776.00	-2	2,261	-0.09%
2024/08/19	1	734.01	0	0.00	735.00	1	2,265	0.04%
2024/08/16	2.1	744.38	1	765.00	741.00	1.1	2,264	0.05%
2024/08/15	0.3	756.00	0	757.71	751.00	0.3	2,270	0.01%
2024/08/14	2.1	747.15	0	0.00	748.00	2.1	2,310	0.09%
2024/08/08	0	0.00	5	772.60	771.00	-5	2,390	-0.21%
2024/08/06	1	751.00	1	755.00	751.00	0	2,413	0.00%
2024/08/05	2.1	725.05	1	727.00	715.00	1.1	2,441	0.05%
2024/08/02	0	803.50	0	0.00	789.00	0	2,434	0.00%
2024/07/31	0	819.00	0	0.00	820.00	0	2,479	0.00%
2024/07/30	1	818.00	0	0.00	828.00	1	2,487	0.04%
2024/07/29	1	843.00	0	0.00	832.00	1	2,482	0.04%
2024/07/23	0	0.00	0	895.00	896.00	0	2,485	0.00%
2024/07/22	0	883.00	0	0.00	876.00	0	2,485	0.00%
2024/07/18	0.1	929.00	0	0.00	919.00	0.1	2,487	0.00%
2024/07/16	3.3	960.38	2	965.50	937.00	1.3	2,493	0.05%
2024/07/15	0	0.00	2.4	944.72	946.00	-2.4	2,483	-0.09%
2024/07/11	0	0.00	0.2	861.00	855.00	-0.2	2,451	-0.01%
2024/07/10	0.3	874.32	0	876.00	866.00	0.2	2,488	0.01%
2024/07/09	0	0.00	0.1	905.00	878.00	-0.1	2,540	0.00%
2024/07/05	0	867.50	0	0.00	876.00	0	2,656	0.00%
2024/07/01	0.2	878.00	0.7	845.34	880.00	-0.6	2,880	-0.02%
2024/06/28	0.4	808.43	3.2	817.81	829.00	-2.9	2,873	-0.10%
2024/06/27	0.2	800.83	0	0.00	789.00	0.2	2,850	0.01%
2024/06/26	0	0.00	1.5	781.53	805.00	-1.5	2,834	-0.05%
2024/06/25	0.1	774.00	0	0.00	763.00	0.1	2,791	0.00%
2024/06/24	1.6	768.00	0	0.00	765.00	1.6	2,802	0.06%
2024/06/21	1.5	800.00	1.1	814.36	775.00	0.4	2,788	0.01%
2024/06/18	0	0.00	1	780.00	781.00	-1	2,644	-0.04%
2024/06/17	1.1	771.27	0	0.00	772.00	1.1	2,626	0.04%
2024/06/14	2	776.00	0.3	774.00	780.00	1.7	2,598	0.07%
2024/06/12	0	0.00	0.1	784.23	768.00	-0.1	2,589	0.00%
2024/06/11	0.1	766.00	0	0.00	765.00	0.1	2,560	0.00%
2024/06/07	0	777.00	0	0.00	773.00	0	2,548	0.00%
2024/06/06	0	776.00	0	790.00	782.00	0	2,521	0.00%
2024/06/05	0	784.00	1	786.99	785.00	-1	2,510	-0.04%
2024/06/03	0	0.00	1	764.00	767.00	-1	2,487	-0.04%
2024/05/31	0	0.00	0.3	770.00	764.00	-0.3	2,501	-0.01%
2024/05/27	1	755.00	0	0.00	761.00	1	2,458	0.04%
2024/05/23	1	768.00	1.1	769.82	768.00	-0.1	2,468	0.00%
2024/05/20	0	0.00	0.5	783.33	787.00	-0.5	2,380	-0.02%
2024/05/17	0	0.00	1	800.00	800.00	-1	2,324	-0.04%
2024/05/08	0	0.00	1	750.00	743.00	-1	2,129	-0.05%
2024/05/07	1	720.00	0	0.00	719.00	1	2,115	0.05%
2024/05/06	0.1	748.00	0	0.00	742.00	0.1	2,090	0.00%
2024/04/29	0.1	759.00	0	0.00	783.00	0.1	2,085	0.00%
2024/04/25	0	0.00	0	768.00	756.00	0	2,087	0.00%
2024/04/24	0	754.50	0	0.00	757.00	0	2,145	0.00%
2024/04/23	0	754.75	7	760.00	751.00	-7	2,250	-0.31%
2024/04/19	1.2	700.32	0	0.00	706.00	1.2	2,275	0.05%
2024/04/18	0	750.00	0	0.00	731.00	0	2,217	0.00%
2024/04/17	0.1	771.90	0	0.00	754.00	0.1	2,214	0.00%
2024/04/16	0.2	770.07	6	783.00	771.00	-5.8	2,188	-0.26%
2024/04/15	17	817.94	3	823.00	795.00	14	2,169	0.64%
2024/04/12	1.1	787.05	3	795.67	790.00	-1.9	2,154	-0.09%
2024/04/11	1.4	817.70	0	830.00	817.00	1.4	2,050	0.07%
2024/04/10	0	742.00	1.1	781.69	830.00	-1.1	1,999	-0.06%
2024/04/09	0	740.00	0	0.00	758.00	0	1,876	0.00%
2024/04/08	8.2	759.95	1	744.00	739.00	7.2	1,826	0.39%
2024/04/03	2	739.50	0.1	750.18	761.00	1.9	1,748	0.11%
2024/04/02	0	0.00	1.1	680.73	692.00	-1.1	1,645	-0.07%
2024/04/01	2	664.50	3.3	662.39	667.00	-1.3	1,575	-0.08%
2024/03/29	2	650.00	2	653.00	653.00	0	1,558	0.00%
2024/03/28	2	651.00	3	658.00	646.00	-1	1,557	-0.06%
2024/03/27	3	642.00	3	643.33	645.00	0	1,547	0.00%
2024/03/25	4	629.00	4.2	631.36	625.00	-0.2	1,547	-0.01%
2024/03/22	1	619.00	0	0.00	620.00	1	1,602	0.06%
2024/03/21	0.2	620.00	0	0.00	619.00	0.2	1,683	0.01%
2024/03/20	1	621.00	0	0.00	621.00	1	1,706	0.06%
2024/03/18	2	624.00	0	0.00	624.00	2	1,711	0.12%
2024/03/12	0	638.00	0	0.00	638.00	0	1,707	0.00%
2024/03/11	0	0.00	4	620.25	625.00	-4	1,741	-0.23%
2024/03/08	0.1	638.00	0	0.00	630.00	0.1	1,749	0.01%
2024/03/06	0	672.00	0	0.00	665.00	0	1,758	0.00%
2024/03/05	0	0.00	0.1	691.00	690.00	-0.1	1,732	0.00%