環球晶 (6488)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
406.0
漲跌
▼7.0
漲幅
-1.69%
成交量
1,399張
產業
上櫃半導體類股
1308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	2	420.00	2	420.75	420.00	0	1,484	0.00%
2024/12/04	3	423.67	1	425.50	424.00	2	1,472	0.14%
2024/12/03	2	422.75	2	423.75	421.50	0	1,490	0.00%
2024/11/29	1	409.50	1	412.50	410.00	0	1,440	0.00%
2024/11/26	2	430.25	1	434.00	430.50	1	1,370	0.07%
2024/11/25	0	0.00	2	431.00	434.50	-2	1,352	-0.15%
2024/11/20	0	0.00	1	428.00	424.00	-1	1,301	-0.08%
2024/11/19	2	427.25	1	429.00	429.50	1	1,294	0.08%
2024/11/18	1	422.00	1	425.00	428.50	0	1,288	0.00%
2024/11/15	1	423.50	1	427.50	427.50	0	1,291	0.00%
2024/11/14	2	428.25	1	424.00	424.00	1	1,285	0.08%
2024/11/13	1	431.00	1	436.50	440.00	0	1,264	0.00%
2024/11/12	1	433.00	0	0.00	432.50	1	1,268	0.08%
2024/11/11	1	427.50	1	431.50	439.00	0	1,249	0.00%
2024/11/08	1	426.50	4	423.50	426.50	-3	1,217	-0.25%
2024/11/07	1	405.00	0	0.00	406.00	1	1,207	0.08%
2024/11/06	4	401.88	1	404.00	402.00	3	1,184	0.25%
2024/11/01	0.1	415.04	0	0.00	418.00	0.1	1,260	0.01%
2024/10/29	1	422.50	1	419.50	419.50	0	1,275	0.00%
2024/10/28	0.1	432.00	0.1	432.00	430.00	0.1	1,283	0.00%
2024/10/25	1	429.50	0	0.00	430.00	1	1,313	0.08%
2024/10/23	0	0.00	1	431.00	431.00	-1	1,363	-0.07%
2024/10/22	0.1	439.00	0	0.00	439.50	0.1	1,385	0.01%
2024/10/18	2	434.50	3	433.00	430.00	-1	1,432	-0.07%
2024/10/17	1	439.53	0	0.00	438.50	1	1,454	0.07%
2024/10/16	1	441.50	1	444.00	443.00	0	1,474	0.00%
2024/10/14	2	445.00	1	444.00	444.00	1	1,481	0.07%
2024/10/11	0	0.00	5	445.90	445.00	-5	1,498	-0.33%
2024/10/09	3	439.17	3	441.99	438.50	0	1,502	0.00%
2024/10/08	5	441.50	5	439.50	440.50	0	1,505	0.00%
2024/10/07	5	448.09	2	444.50	446.00	3	1,522	0.20%
2024/10/04	1	449.50	1	452.00	450.00	0	1,543	0.00%
2024/10/01	0	0.00	1	453.00	452.50	-1	1,549	-0.06%
2024/09/30	0	0.00	2	455.00	455.00	-2	1,590	-0.13%
2024/09/27	0	0.00	5	465.30	461.00	-5	1,610	-0.31%
2024/09/24	7	458.29	7	456.00	456.00	0	1,703	0.00%
2024/09/23	7	460.50	7	464.00	464.00	0	1,706	0.00%
2024/09/20	4	459.75	4	465.88	464.00	0	1,700	0.00%
2024/09/18	0	0.00	2	457.00	457.00	-2	1,683	-0.12%
2024/09/13	3	457.17	1	458.50	460.00	2	1,718	0.12%
2024/09/09	1	446.00	3	451.67	451.00	-2	1,813	-0.11%
2024/09/06	0	0.00	2	455.00	454.50	-2	1,827	-0.11%
2024/09/05	4.4	452.32	0	0.00	449.00	4.4	1,838	0.24%
2024/09/04	5.3	460.42	4	458.38	457.00	1.3	1,840	0.07%
2024/08/29	1	474.50	1	480.00	478.00	0	1,874	0.00%
2024/08/28	0	0.00	2	477.75	480.00	-2	1,888	-0.11%
2024/08/27	1	473.50	1	473.00	473.00	0	1,924	0.00%
2024/08/21	2	481.25	0	0.00	479.50	2	1,955	0.10%
2024/08/20	2	490.50	0	0.00	489.50	2	1,959	0.10%
2024/08/19	0	0.00	3	487.83	487.50	-3	1,958	-0.15%
2024/08/16	0	0.00	1	484.00	479.00	-1	1,952	-0.05%
2024/08/15	2	480.25	0	0.00	475.50	2	1,953	0.10%
2024/08/14	0	0.00	2.1	483.95	485.00	-2.1	1,950	-0.11%
2024/08/13	0.1	463.00	0	0.00	461.50	0.1	1,937	0.01%
2024/08/12	1	464.50	1.1	465.09	466.00	-0.1	1,939	-0.01%
2024/08/09	0	0.00	1	450.50	454.00	-1	1,940	-0.05%
2024/08/08	1	448.43	0	0.00	443.00	1	1,915	0.05%
2024/08/07	9	446.56	5.1	452.66	460.50	3.9	1,899	0.20%
2024/08/06	3	460.33	4	463.50	468.50	-1	1,852	-0.05%
2024/08/05	2.2	472.37	0	0.00	454.00	2.2	1,850	0.12%
2024/08/02	3	503.33	1.2	506.17	503.00	1.8	1,858	0.10%
2024/08/01	0	0.00	1.7	516.82	512.00	-1.7	1,867	-0.09%
2024/07/31	2	490.50	2	500.00	496.00	0	1,923	0.00%
2024/07/30	5.3	488.02	4	488.13	493.50	1.3	1,928	0.07%
2024/07/29	1.2	500.42	0	0.00	498.00	1.2	1,917	0.06%
2024/07/26	1.1	501.27	0	0.00	506.00	1.1	1,903	0.06%
2024/07/23	2.1	511.11	0	0.00	512.00	2.1	1,883	0.11%
2024/07/22	0.2	524.34	0	0.00	519.00	0.2	1,866	0.01%
2024/07/19	0	548.51	0	0.00	544.00	0	1,847	0.00%
2024/07/18	0	560.00	0	570.00	565.00	0	1,824	0.00%
2024/07/17	0	576.75	0	577.00	576.00	0	1,800	0.00%
2024/07/16	1	584.00	0	584.00	584.00	1	1,804	0.05%
2024/07/11	0.1	588.09	0	0.00	587.00	0.1	1,871	0.01%
2024/07/09	1	577.99	0	576.00	580.00	1	1,910	0.05%
2024/07/08	0	591.77	0	0.00	593.00	0	1,928	0.00%
2024/07/05	0	0.00	1	577.00	582.00	-1	1,916	-0.05%
2024/07/04	0	578.00	0.1	580.00	581.00	0	1,919	0.00%
2024/07/03	0	0.00	0.8	562.00	560.00	-0.8	1,893	-0.04%
2024/07/01	0	564.00	18	555.00	565.00	-18	1,857	-0.97%
2024/06/28	1	539.00	0	0.00	539.00	1	1,819	0.05%
2024/06/27	0	0.00	0.2	542.00	538.00	-0.2	1,841	-0.01%
2024/06/25	0	0.00	1	529.00	528.00	-1	1,950	-0.05%
2024/06/24	2.2	531.27	0	0.00	530.00	2.2	2,049	0.11%
2024/06/21	0.1	538.00	0	0.00	540.00	0.1	2,084	0.00%
2024/06/19	1	549.00	0	0.00	540.00	1	2,104	0.05%
2024/06/18	0	0.00	1	532.00	532.00	-1	2,116	-0.05%
2024/06/17	1	529.00	0	0.00	530.00	1	2,136	0.05%
2024/06/14	2	531.00	0	0.00	534.00	2	2,162	0.09%
2024/06/13	0	0.00	0.1	540.00	543.00	-0.1	2,133	-0.01%
2024/06/12	0	543.00	0	0.00	543.00	0	2,156	0.00%
2024/06/11	0.5	534.80	0	0.00	535.00	0.5	2,173	0.02%
2024/06/06	4	536.00	0	0.00	533.00	4	2,190	0.18%
2024/06/05	0	532.00	0	0.00	529.00	0	2,203	0.00%
2024/06/04	0	0.00	1	537.00	533.00	-1	2,306	-0.04%
2024/06/03	0	0.00	1	534.00	534.00	-1	2,321	-0.04%
2024/05/31	0	0.00	1	524.00	527.00	-1	2,311	-0.04%
2024/05/30	0	522.00	0	0.00	521.00	0	2,287	0.00%
2024/05/28	0	531.00	0.1	530.00	530.00	-0.1	2,300	0.00%
2024/05/27	0.1	527.00	0	0.00	526.00	0.1	2,322	0.00%
2024/05/23	0	518.00	0	0.00	520.00	0	2,336	0.00%
2024/05/20	0	0.00	0.3	521.00	524.00	-0.3	2,339	-0.01%
2024/05/14	0	511.00	0	0.00	513.00	0	2,410	0.00%
2024/05/10	0	0.00	1	510.00	515.00	-1	2,393	-0.04%
2024/05/09	3	507.99	3	504.00	504.00	0	2,383	0.00%
2024/05/08	3.1	510.06	2	512.00	512.00	1.1	2,359	0.05%
2024/05/07	1	525.01	1	525.00	527.00	0	2,318	0.00%
2024/05/02	2	514.50	2	515.00	514.00	0	2,206	0.00%
2024/04/30	1	520.00	0	0.00	522.00	1	2,189	0.05%
2024/04/29	0	0.00	1	515.00	518.00	-1	2,193	-0.05%
2024/04/25	4.1	511.93	4	507.00	507.00	0.1	2,201	0.01%
2024/04/23	0.2	507.00	0	0.00	504.00	0.2	2,218	0.01%
2024/04/22	4.3	512.02	3	505.33	503.00	1.3	2,215	0.06%
2024/04/19	3.3	533.24	0	0.00	520.00	3.3	2,190	0.15%
2024/04/16	0.1	538.87	0	0.00	535.00	0.1	2,109	0.01%
2024/04/15	0.1	546.00	0	0.00	545.00	0.1	2,076	0.00%
2024/04/11	0	548.00	0	0.00	545.00	0	2,023	0.00%
2024/04/08	1	551.00	0	0.00	551.00	1	2,025	0.05%
2024/04/03	1	558.00	0	0.00	555.00	1	2,018	0.05%
2024/03/29	0	0.00	3	571.33	580.00	-3	2,023	-0.15%
2024/03/28	4	552.50	1	556.00	555.00	3	1,949	0.15%
2024/03/27	3	545.33	1	549.00	548.00	2	1,912	0.10%
2024/03/26	2.2	572.89	0	0.00	565.00	2.2	1,809	0.12%
2024/03/25	1.1	587.82	0	0.00	582.00	1.1	1,778	0.06%
2024/03/22	1	590.03	1	595.00	592.00	0	1,772	0.00%
2024/03/21	0	0.00	1	610.00	607.00	-1	1,757	-0.06%
2024/03/20	0	0.00	10	603.00	594.00	-10	1,768	-0.57%
2024/03/19	0	0.00	1	588.00	593.00	-1	1,744	-0.06%
2024/03/15	2.2	579.23	1	569.00	576.00	1.2	1,790	0.07%
2024/03/14	0.2	590.50	0	0.00	592.00	0.2	1,753	0.01%
2024/03/13	0	0.00	0.1	607.00	609.00	-0.1	1,739	-0.01%
2024/03/12	0.1	610.00	0	0.00	612.00	0.1	1,717	0.01%
2024/03/08	1	627.00	0.1	628.00	606.00	0.9	1,720	0.05%
2024/03/07	1	600.00	0	0.00	596.00	1	1,631	0.06%
2024/03/05	1	574.00	1	576.00	575.00	0	1,628	0.00%
2024/02/27	1	555.00	0	0.00	555.00	1	1,691	0.06%
2024/02/22	0	0.00	0	568.00	575.00	0	1,685	0.00%
2024/02/19	0	558.00	0	0.00	560.00	0	1,688	0.00%
2024/02/16	1	550.00	0	0.00	562.00	1	1,715	0.06%
2024/02/15	2	557.49	0	0.00	555.00	2	1,696	0.12%
2024/02/02	0	0.00	2	579.50	579.00	-2	1,653	-0.12%
2024/01/29	0	0.00	0	585.00	588.00	0	1,764	0.00%
2024/01/24	0	0.00	1	595.00	592.00	-1	1,843	-0.05%
2024/01/23	0	0.00	0.2	595.00	597.00	-0.2	1,844	-0.01%
2024/01/19	1	571.00	0	0.00	582.00	1	1,830	0.05%
2024/01/18	0.1	576.00	0	0.00	580.00	0.1	1,820	0.01%
2024/01/17	0	581.83	0.1	586.00	577.00	-0.1	1,797	0.00%
2024/01/16	0	0.00	0.3	594.00	591.00	-0.3	1,767	-0.02%
2024/01/11	1.2	596.00	1.3	600.00	601.00	-0.1	1,737	0.00%
2024/01/04	0.1	577.00	0	0.00	579.00	0.1	1,719	0.01%
2024/01/03	0.2	568.50	0	0.00	573.00	0.2	1,725	0.01%
2024/01/02	0.1	582.00	0	0.00	580.00	0.1	1,688	0.01%
2023/12/29	1.1	587.91	0	0.00	587.00	1.1	1,674	0.07%
2023/12/28	1.2	595.50	4.1	588.98	588.00	-2.9	1,668	-0.17%
2023/12/27	0	598.00	2	598.00	598.00	-2	1,629	-0.12%
2023/12/25	0	0.00	1.2	607.87	608.00	-1.2	1,600	-0.07%
2023/12/22	0	0.00	0.2	608.95	612.00	-0.2	1,587	-0.01%
2023/12/21	0.2	615.00	0	0.00	614.00	0.2	1,576	0.01%
2023/12/19	0	0.00	0.4	615.00	615.00	-0.4	1,553	-0.03%
2023/12/18	2.7	626.78	0	0.00	626.00	2.7	1,534	0.18%
2023/12/15	6	628.17	0	0.00	628.00	6	1,520	0.39%
2023/12/13	1	608.00	0	0.00	610.00	1	1,447	0.07%
2023/12/12	2.3	616.33	0	0.00	622.00	2.3	1,439	0.16%
2023/12/07	0.2	580.50	0	575.00	575.00	0.2	1,380	0.01%
2023/12/01	0.1	580.00	0	0.00	582.00	0.1	1,308	0.01%
2023/11/30	2	588.00	2	584.00	584.00	0	1,291	0.00%
2023/11/29	1	584.02	1	591.93	584.00	0	1,259	0.00%
2023/11/28	4	568.51	4	552.50	580.00	0	1,217	0.00%
2023/11/27	1	537.00	2	538.00	537.00	-1	1,148	-0.09%
2023/11/22	0.4	526.00	0	527.00	525.00	0.4	1,130	0.04%
2023/11/21	0	530.00	0	0.00	532.00	0	1,120	0.00%
2023/11/15	0.3	531.03	0	0.00	532.00	0.3	1,113	0.03%
2023/11/13	1.6	521.56	0	0.00	522.00	1.6	1,087	0.15%
2023/11/10	0	0.00	1	516.00	515.00	-1	1,084	-0.09%
2023/11/09	0	0.00	0.1	508.00	514.00	-0.1	1,090	-0.01%
2023/11/08	0	518.00	0	0.00	512.00	0	1,091	0.00%
2023/11/02	1	504.00	0	0.00	506.00	1	1,005	0.10%
2023/11/01	0	495.56	0	0.00	499.50	0	989	0.00%
2023/10/27	1	471.50	1	469.50	470.00	0	1,007	0.00%
2023/10/26	0	463.50	0	0.00	462.50	0	1,009	0.00%
2023/10/18	0	0.00	0.1	479.00	477.00	-0.1	1,097	-0.01%
2023/10/16	0	0.00	0.2	478.00	478.00	-0.2	1,122	-0.02%
2023/10/11	0.1	472.00	0.5	472.10	471.50	-0.4	1,224	-0.03%
2023/10/06	0.1	462.00	0	0.00	459.50	0.1	1,239	0.01%
2023/10/05	0.2	459.00	0	0.00	461.00	0.2	1,284	0.02%
2023/10/04	0.3	453.10	0	0.00	453.50	0.3	1,285	0.02%
2023/09/28	0	0.00	1	456.50	453.50	-1	1,294	-0.08%
2023/09/21	1	470.00	0.1	471.00	468.50	0.9	1,285	0.07%
2023/09/14	0	0.00	2	475.25	478.50	-2	1,303	-0.15%
2023/09/12	0.1	466.00	0	0.00	465.50	0.1	1,286	0.01%
2023/09/08	1	458.52	0.3	463.00	459.00	0.8	1,289	0.06%
2023/09/06	0	0.00	0	477.00	473.00	0	1,307	0.00%
2023/09/04	0.3	474.50	1	473.50	474.00	-0.8	1,318	-0.06%
2023/08/31	1	465.00	1	462.50	459.00	0	1,325	0.00%
2023/08/30	1	465.50	1	465.00	463.50	0	1,321	0.00%
2023/08/24	0	459.00	1	463.00	461.00	-1	1,337	-0.07%
2023/08/22	1	448.50	0	0.00	447.50	1	1,385	0.07%
2023/08/21	1.1	448.00	0	0.00	447.00	1.1	1,398	0.08%
2023/08/17	2	450.75	2	456.25	457.50	0	1,405	0.00%
2023/08/14	0	467.00	0.2	469.50	463.50	-0.2	1,414	-0.01%
2023/08/10	0	473.00	0	0.00	472.00	0	1,428	0.00%
2023/08/09	0	480.00	0	0.00	479.00	0	1,421	0.00%
2023/08/08	0	489.50	0	0.00	481.00	0	1,423	0.00%
2023/08/04	0	505.00	0	0.00	501.00	0	1,408	0.00%
2023/08/02	2	509.45	0.6	506.00	499.00	1.4	1,403	0.10%
2023/07/31	0	513.00	0	0.00	514.00	0	1,359	0.00%
2023/07/26	0	512.54	0	0.00	506.00	0	1,391	0.00%
2023/07/24	1.1	510.90	1	511.00	508.00	0.1	1,366	0.00%
2023/07/19	1.3	532.62	1	531.00	517.00	0.3	1,359	0.02%
2023/07/18	1	536.00	0	0.00	542.00	1	1,334	0.07%
2023/07/17	1	530.00	1	531.00	530.00	0	1,298	0.00%
2023/07/14	1	534.00	1.2	531.00	532.00	-0.2	1,315	-0.02%
2023/07/13	1.1	519.83	2	516.00	514.00	-0.9	1,286	-0.07%
2023/07/12	2	507.50	0	0.00	515.00	2	1,264	0.16%
2023/07/05	0	503.00	0	0.00	500.00	0	1,266	0.00%
2023/07/04	0	506.00	0.1	504.00	503.00	-0.1	1,266	0.00%
2023/06/30	0	501.00	0	0.00	497.00	0	1,292	0.00%
2023/06/27	0	493.50	0	0.00	494.00	0	1,336	0.00%
2023/06/26	0	0.00	0	496.50	491.50	0	1,335	0.00%
2023/06/21	0.1	497.50	0	0.00	493.50	0.1	1,335	0.01%
2023/06/20	0	506.50	0	0.00	507.00	0	1,331	0.00%
2023/06/19	0	512.00	2	509.00	511.00	-2	1,367	-0.15%
2023/06/14	0.2	515.00	0	0.00	512.00	0.2	1,409	0.01%
2023/06/13	0.1	517.00	0.5	517.00	518.00	-0.4	1,462	-0.03%
2023/06/09	0.1	511.00	0	0.00	511.00	0.1	1,481	0.00%
2023/06/08	0.1	507.00	0	0.00	507.00	0.1	1,496	0.01%
2023/05/31	0.1	505.00	0	0.00	504.00	0.1	1,563	0.00%
2023/05/30	0	0.00	1	509.00	509.00	-1	1,566	-0.06%
2023/05/26	2	498.00	0	0.00	499.00	2	1,568	0.13%
2023/05/24	0	0.00	0.2	490.93	492.00	-0.2	1,566	-0.01%
2023/05/12	0	465.50	0	0.00	464.00	0	1,595	0.00%
2023/05/11	0	472.50	0	0.00	466.50	0	1,594	0.00%
2023/05/03	2	472.50	2	479.50	472.50	0	1,713	0.00%
2023/04/28	0.2	487.50	0	0.00	481.00	0.2	1,778	0.01%
2023/04/26	2	475.50	2	468.50	476.50	0	1,821	0.00%
2023/04/19	0.2	491.86	0	0.00	481.00	0.2	1,930	0.01%
2023/04/18	0.1	504.00	0	0.00	497.50	0.1	1,898	0.01%
2023/04/17	0	0.00	0.5	509.00	507.00	-0.5	1,900	-0.03%
2023/04/11	0	0.00	1	521.00	522.00	-1	1,904	-0.05%
2023/04/06	0	0.00	1	514.00	512.00	-1	1,899	-0.05%
2023/03/31	0	0.00	1	520.00	518.00	-1	1,918	-0.05%
2023/03/29	2.2	511.59	0	0.00	511.00	2.2	1,915	0.11%
2023/03/28	0.1	518.00	1	522.00	517.00	-0.9	1,917	-0.05%
2023/03/27	0	0.00	1	528.00	528.00	-1	1,907	-0.05%
2023/03/24	0	0.00	0.2	526.00	525.00	-0.2	1,921	-0.01%
2023/03/23	1	523.00	0	0.00	526.00	1	1,916	0.05%
2023/03/22	0.1	512.00	2	518.00	523.00	-1.9	1,904	-0.10%
2023/03/21	1	508.00	0	0.00	509.00	1	1,883	0.05%
2023/03/20	0	506.00	0	0.00	506.00	0	1,889	0.00%
2023/03/17	2.7	503.37	0	0.00	502.00	2.7	1,896	0.14%
2023/03/16	0	0.00	1	500.00	505.00	-1	1,864	-0.05%
2023/03/15	0.7	494.50	0	0.00	487.50	0.7	1,844	0.04%
2023/03/13	2.2	496.12	2	493.00	497.00	0.2	1,835	0.01%
2023/03/10	0	505.00	2	507.00	504.00	-2	1,829	-0.11%
2023/03/09	0	514.00	1	517.00	514.00	-1	1,864	-0.05%
2023/03/07	0.1	516.00	0	0.00	515.00	0.1	1,900	0.00%
2023/03/06	0	0.00	1	512.00	510.00	-1	1,897	-0.05%
2023/03/03	1	507.00	0	0.00	504.00	1	1,917	0.05%
2023/03/02	1	509.00	0	0.00	508.00	1	1,953	0.05%
2023/03/01	1	511.00	1	506.00	512.00	0	1,982	0.00%
2023/02/24	0.2	517.08	0	0.00	512.00	0.2	1,982	0.01%
2023/02/23	1	523.00	0	0.00	525.00	1	1,983	0.05%
2023/02/22	0.4	510.50	0	0.00	511.00	0.4	2,040	0.02%
2023/02/21	0.1	523.00	0	0.00	523.00	0.1	2,073	0.00%
2023/02/17	0.1	518.00	0.1	520.00	517.00	0	2,283	0.00%
2023/02/15	1.2	514.25	0	0.00	513.00	1.2	2,482	0.05%
2023/02/14	0	520.00	0	0.00	524.00	0	2,580	0.00%
2023/02/13	1.5	519.42	0	0.00	523.00	1.5	2,613	0.06%
2023/02/10	1.1	535.07	0	0.00	531.00	1.1	2,653	0.04%
2023/02/09	0.1	538.00	0	0.00	543.00	0.1	2,682	0.00%
2023/02/08	0.2	539.00	1.2	539.00	540.00	-1	2,716	-0.04%
2023/02/07	0.2	528.00	0	0.00	526.00	0.2	2,755	0.01%
2023/02/06	1.1	526.73	0.8	522.00	524.00	0.3	2,853	0.01%
2023/02/03	1.1	539.91	0	0.00	542.00	1.1	2,857	0.04%
2023/02/02	0.8	544.00	4	542.50	547.00	-3.2	2,880	-0.11%
2023/02/01	0.1	524.00	0	0.00	527.00	0.1	2,873	0.00%
2023/01/31	2.1	522.48	0	0.00	523.00	2.1	2,892	0.07%
2023/01/30	0	0.00	3	513.33	530.00	-3	2,883	-0.10%
2023/01/17	2	487.50	0	0.00	493.00	2	2,823	0.07%
2023/01/16	1.3	492.42	1	490.00	493.50	0.3	2,834	0.01%
2023/01/13	0.3	482.50	1.8	482.22	486.00	-1.5	2,810	-0.05%
2023/01/12	1	476.00	0	0.00	481.00	1	2,796	0.04%
2023/01/11	0.7	475.53	0	0.00	477.00	0.7	2,791	0.02%
2023/01/10	0.2	468.25	0	0.00	470.00	0.2	2,790	0.01%
2023/01/09	0.1	465.50	0.1	460.00	468.00	0.1	2,799	0.00%
2023/01/06	0.1	443.50	0	0.00	445.00	0.1	2,772	0.00%
2023/01/05	0	0.00	1	444.50	436.00	-1	2,791	-0.04%
2022/12/28	0.3	429.62	0	431.50	428.00	0.3	2,899	0.01%
2022/12/27	1.1	442.50	0	0.00	440.00	1.1	2,910	0.04%
2022/12/23	0.2	435.00	0	0.00	435.50	0.2	2,979	0.01%
2022/12/21	1.2	450.58	0	0.00	441.50	1.2	3,010	0.04%
2022/12/20	0.1	451.50	13	458.15	443.50	-12.9	3,051	-0.42%
2022/12/19	0.3	459.00	0	0.00	455.50	0.3	3,079	0.01%
2022/12/16	0.1	464.00	3.7	460.84	455.50	-3.6	3,084	-0.12%
2022/12/15	0	0.00	1	469.50	471.50	-1	3,080	-0.03%
2022/12/14	0.2	464.83	0	0.00	470.50	0.2	3,097	0.00%
2022/12/12	1.3	458.20	0.3	456.00	460.50	1	3,086	0.03%
2022/12/08	0.2	465.00	0	0.00	464.00	0.2	3,111	0.01%
2022/12/07	0.3	468.00	0	0.00	462.00	0.3	3,132	0.01%
2022/12/06	1	474.52	0.5	482.08	476.50	0.5	3,112	0.02%
2022/12/05	1	488.00	0	0.00	485.50	1	3,110	0.03%
2022/12/02	0	0.00	0	487.00	489.00	0	3,109	0.00%
2022/12/01	0.3	490.00	0.5	486.26	486.00	-0.2	3,123	-0.01%
2022/11/30	0.2	473.00	0	0.00	470.00	0.2	3,087	0.01%
2022/11/29	0.3	464.79	2	463.50	465.00	-1.7	3,087	-0.05%
2022/11/28	1.1	470.70	2	474.00	472.00	-1	3,071	-0.03%
2022/11/25	0.1	479.75	0	0.00	480.00	0.1	3,082	0.00%
2022/11/24	1.1	480.82	1.1	483.16	484.50	0	3,066	0.00%
2022/11/23	0	472.36	0	0.00	466.00	0	3,034	0.00%
2022/11/22	0.7	469.54	1	469.00	476.50	-0.4	3,032	-0.01%
2022/11/21	0.1	475.00	0	0.00	475.00	0.1	3,019	0.00%
2022/11/18	2	475.50	2	475.00	476.00	0	3,014	0.00%
2022/11/17	2.1	488.02	1	486.00	486.00	1.1	2,952	0.04%
2022/11/16	1.2	495.65	1	495.50	495.00	0.2	2,918	0.01%
2022/11/15	4	479.63	1	474.95	499.00	3	2,841	0.10%
2022/11/14	0	0.00	1	460.00	463.50	-1	2,743	-0.04%
2022/11/11	2	454.25	2.1	457.43	460.00	-0.1	2,687	0.00%
2022/11/10	3	414.33	10	412.35	424.00	-7	2,573	-0.27%
2022/11/09	7.1	402.32	1.2	398.15	402.00	6	2,506	0.24%
2022/11/08	0.1	397.00	1	396.00	391.00	-0.9	2,482	-0.04%
2022/11/07	3.1	379.89	5	382.50	382.50	-2	2,425	-0.08%
2022/11/04	1	372.00	3.7	374.03	379.50	-2.7	2,415	-0.11%
2022/11/03	5	366.40	8	370.81	372.00	-3	2,390	-0.13%
2022/11/02	9	365.00	4	364.63	362.50	5	2,358	0.21%
2022/11/01	1.1	359.82	0	0.00	359.50	1.1	2,257	0.05%
2022/10/28	3	347.50	2	343.00	350.00	1	2,254	0.04%
2022/10/26	0	0.00	2	340.25	341.50	-2	2,251	-0.09%
2022/10/25	1.1	336.73	0	0.00	335.50	1.1	2,242	0.05%
2022/10/24	0	0.00	0.2	347.62	340.50	-0.2	2,264	-0.01%
2022/10/21	1	345.00	0	0.00	339.00	1	2,266	0.04%
2022/10/19	2	342.50	2	349.00	342.50	0	2,289	0.00%
2022/10/18	2	349.50	2	349.50	350.00	0	2,305	0.00%
2022/10/17	1	338.00	0	0.00	351.50	1	2,354	0.04%
2022/10/14	0.1	353.00	1	348.00	353.00	-0.9	2,372	-0.04%
2022/10/13	1.1	335.59	1	334.23	333.50	0.1	2,417	0.00%
2022/10/12	0.2	347.00	0	0.00	344.00	0.2	2,419	0.01%
2022/10/11	0.3	343.97	0	0.00	340.50	0.3	2,422	0.01%
2022/10/06	0.2	381.86	1	384.50	388.50	-0.8	2,431	-0.03%
2022/10/05	1.2	386.46	2.1	386.24	384.50	-0.9	2,444	-0.03%
2022/10/04	1.1	372.57	0	0.00	376.50	1.1	2,452	0.04%
2022/10/03	0	0.00	1	356.00	359.00	-1	2,449	-0.04%
2022/09/30	1	348.00	0	0.00	366.50	1	2,450	0.04%
2022/09/29	0.1	370.00	0	0.00	359.50	0.1	2,451	0.00%
2022/09/28	5	361.80	6	366.75	362.00	-1	2,461	-0.04%
2022/09/27	3	378.33	2	375.50	378.00	1	2,458	0.04%
2022/09/26	3.1	389.10	1	397.00	382.00	2.1	2,447	0.08%
2022/09/23	1	414.50	0	0.00	408.00	1	2,455	0.04%
2022/09/22	1	419.00	0	0.00	416.50	1	2,497	0.04%
2022/09/21	0	429.50	0	0.00	422.50	0	2,562	0.00%
2022/09/20	1	437.50	0	0.00	434.00	1	2,603	0.04%
2022/09/16	0	438.00	0	0.00	432.00	0	2,637	0.00%
2022/09/15	0	453.50	0	0.00	450.00	0	2,637	0.00%
2022/09/07	0.1	443.97	0	0.00	440.00	0.1	2,715	0.00%
2022/09/06	1	455.00	0	0.00	452.00	1	2,699	0.04%
2022/09/05	0.1	456.00	0	0.00	453.00	0.1	2,704	0.00%
2022/09/02	1	469.50	0	0.00	466.00	1	2,719	0.04%
2022/08/29	1.2	470.94	1.5	472.17	471.00	-0.3	2,740	-0.01%
2022/08/26	0.1	507.00	0	505.00	500.00	0	2,726	0.00%
2022/08/23	0.1	490.50	0	0.00	490.50	0.1	2,831	0.00%
2022/08/22	0	508.00	0	509.00	497.00	0	2,895	0.00%
2022/08/19	0	517.00	0	0.00	514.00	0	2,890	0.00%
2022/08/18	0	496.00	0	0.00	506.00	0	2,873	0.00%
2022/08/17	0.2	505.38	0	0.00	503.00	0.2	2,864	0.01%
2022/08/15	0	490.00	0	0.00	495.00	0	2,840	0.00%
2022/08/12	0.1	484.50	1	484.50	484.50	-0.9	2,828	-0.03%
2022/08/10	0	467.00	0	0.00	464.00	0	2,850	0.00%
2022/08/05	1	473.50	0.1	462.00	475.50	0.9	2,966	0.03%
2022/08/04	2	449.00	2	452.50	448.00	0	2,946	0.00%
2022/07/29	0	456.00	0	0.00	454.00	0	2,974	0.00%
2022/07/27	3	449.50	3	444.50	459.50	0	3,024	0.00%
2022/07/26	0.1	448.50	0	0.00	446.00	0.1	3,003	0.00%
2022/07/25	0	0.00	0	465.00	461.00	0	2,993	0.00%
2022/07/22	2.1	473.37	2	477.50	478.00	0.1	2,992	0.00%
2022/07/21	2	463.75	2	449.50	465.00	0	3,011	0.00%
2022/07/20	1	458.00	1.2	450.50	449.50	-0.2	3,009	-0.01%
2022/07/13	0.5	409.50	0	0.00	408.50	0.5	2,908	0.02%
2022/07/12	0.1	413.00	0	0.00	403.50	0.1	2,880	0.00%
2022/07/11	0.1	433.00	0	0.00	435.50	0.1	2,857	0.00%
2022/07/06	5	408.50	5	417.70	407.50	0	2,814	0.00%
2022/07/05	2	428.00	2	430.50	428.00	0	2,787	0.00%
2022/07/04	0.2	438.50	0	0.00	430.50	0.2	2,771	0.01%
2022/07/01	0	0.00	1	441.50	436.50	-1	2,738	-0.04%
2022/06/30	0	460.00	1	457.50	453.00	-1	2,687	-0.04%
2022/06/29	3.2	472.90	2	481.75	475.50	1.2	2,631	0.05%
2022/06/28	2	501.25	0	0.00	493.00	2	2,549	0.08%
2022/06/23	2	496.50	2	496.00	497.00	0	2,459	0.00%
2022/06/22	0.5	513.78	0	0.00	501.00	0.5	2,455	0.02%
2022/06/21	0	0.00	0.1	510.31	521.00	-0.1	2,429	-0.01%
2022/06/20	2	502.00	2	515.00	502.00	0	2,415	0.00%
2022/06/17	2.3	530.65	2.5	542.00	530.00	-0.2	2,381	-0.01%
2022/06/16	0.1	589.42	0	593.00	558.00	0.1	2,362	0.01%
2022/06/15	0.6	581.79	1	576.00	576.00	-0.5	2,360	-0.02%
2022/06/14	5	576.80	7.1	578.67	584.00	-2	2,421	-0.08%
2022/06/13	2.3	590.92	1	583.99	577.00	1.3	2,456	0.05%
2022/06/10	1.3	614.20	0.5	616.00	617.00	0.8	2,452	0.03%
2022/06/09	1.1	625.06	3.1	623.74	625.00	-2.1	2,452	-0.08%
2022/06/08	2	606.00	2	609.00	606.00	0	2,400	0.00%
2022/06/07	1.3	612.92	0	0.00	608.00	1.3	2,419	0.05%
2022/06/06	1	613.00	1.3	618.92	618.00	-0.3	2,428	-0.01%
2022/06/02	1.1	619.21	2.1	627.99	626.00	-1	2,463	-0.04%
2022/06/01	2.6	621.29	1	619.00	622.00	1.6	2,500	0.06%
2022/05/31	0.1	624.20	0.6	615.02	624.00	-0.6	2,499	-0.02%
2022/05/30	5.3	603.20	5.1	609.78	604.00	0.3	2,425	0.01%
2022/05/27	0.3	552.39	1.1	553.10	557.00	-0.8	2,347	-0.03%
2022/05/26	0.1	539.00	0	0.00	538.00	0.1	2,358	0.00%
2022/05/25	1	546.00	1	548.07	547.00	0	2,377	0.00%
2022/05/24	4	543.76	4	550.00	540.00	0	2,407	0.00%
2022/05/23	0.1	573.78	0	0.00	567.00	0.1	2,377	0.00%
2022/05/20	0	0.00	2	574.00	574.00	-2	2,382	-0.08%
2022/05/19	4	567.70	4	567.77	575.00	0	2,374	0.00%
2022/05/18	5.1	581.75	0.3	575.13	575.00	4.8	2,354	0.20%
2022/05/17	1	564.09	2	566.00	574.00	-1	2,334	-0.04%
2022/05/16	1	574.78	1	583.83	561.00	0	2,328	0.00%
2022/05/13	16	562.50	20.1	559.81	556.00	-4.1	2,284	-0.18%
2022/05/12	0	523.00	0	0.00	514.00	0	2,236	0.00%
2022/05/11	0.3	531.97	1	538.98	533.00	-0.7	2,286	-0.03%
2022/05/10	6	522.85	5	526.80	527.00	1	2,348	0.04%
2022/05/09	0	0.00	1	531.00	528.00	-1	2,396	-0.04%
2022/05/06	5	548.40	1.5	552.67	554.00	3.5	2,483	0.14%
2022/05/05	1.4	569.50	1	582.00	569.00	0.4	2,574	0.02%
2022/05/04	2.3	543.74	4	548.72	543.00	-1.7	2,529	-0.07%
2022/05/03	2	519.00	2	519.00	519.00	0	2,508	0.00%
2022/04/29	0.1	528.93	1	527.00	520.00	-0.9	2,569	-0.03%
2022/04/28	0.2	519.67	0	0.00	516.00	0.2	2,592	0.01%
2022/04/26	4.1	537.71	2	549.00	531.00	2.1	2,571	0.08%
2022/04/25	0	0.00	2	550.50	549.00	-2	2,611	-0.08%
2022/04/22	1.1	583.90	1	581.00	579.00	0.1	2,619	0.00%
2022/04/21	0	0.00	1	593.00	592.00	-1	2,645	-0.04%
2022/04/20	0.2	591.99	0.4	595.00	580.00	-0.2	2,695	-0.01%
2022/04/19	0	0.00	1	610.00	601.00	-1	2,754	-0.04%
2022/04/15	4	612.48	2	603.00	602.00	2	2,794	0.07%
2022/04/14	1.1	617.55	3	625.00	623.00	-1.9	2,796	-0.07%
2022/04/13	0.2	619.00	0	0.00	620.00	0.2	2,823	0.01%
2022/04/12	2.2	625.79	0.4	626.00	612.00	1.8	2,839	0.06%
2022/04/11	0	636.00	0.1	637.00	630.00	-0.1	2,830	0.00%
2022/04/08	12	660.83	8	653.00	654.00	4	2,850	0.14%
2022/04/07	1	663.00	2	663.00	663.00	-1	2,862	-0.03%
2022/04/06	1.1	668.00	0	0.00	666.00	1.1	2,896	0.04%
2022/04/01	0	0.00	1	673.00	675.00	-1	2,917	-0.03%
2022/03/31	0	0.00	8	672.00	671.00	-8	2,950	-0.27%
2022/03/30	0.1	672.00	0	674.00	672.00	0.1	2,961	0.00%
2022/03/29	0.1	667.00	1	669.00	665.00	-0.9	3,028	-0.03%
2022/03/28	1	666.00	0	0.00	661.00	1	3,022	0.03%
2022/03/25	2	675.50	1	671.00	671.00	1	3,013	0.03%
2022/03/24	0.1	670.00	4	681.00	685.00	-3.9	2,991	-0.13%
2022/03/23	0.3	677.90	1	682.00	673.00	-0.7	2,997	-0.02%
2022/03/22	2	670.00	0	0.00	674.00	2	3,025	0.07%
2022/03/21	3.1	686.00	0	0.00	674.00	3.1	3,033	0.10%
2022/03/17	0	683.00	3.4	672.50	679.00	-3.4	3,000	-0.11%
2022/03/16	11	634.54	2	631.06	634.00	9	2,934	0.31%
2022/03/15	3	622.61	1	606.00	606.00	2	2,888	0.07%
2022/03/14	0.2	650.00	1	649.00	642.00	-0.8	2,880	-0.03%
2022/03/11	0	0.00	2	633.00	638.00	-2	2,886	-0.07%
2022/03/10	0	0.00	1	649.00	640.00	-1	2,894	-0.03%
2022/03/09	0.2	635.00	3	629.00	629.00	-2.8	2,881	-0.10%
2022/03/08	0	620.00	23	618.39	615.00	-23	2,874	-0.80%
2022/03/07	2	652.87	1.1	642.19	625.00	0.9	2,849	0.03%
2022/03/04	1.2	681.73	1	671.00	671.00	0.2	2,799	0.01%
2022/03/03	0	693.00	1	706.00	690.00	-1	2,801	-0.04%
2022/03/02	1	700.00	1	698.00	698.00	0	2,822	0.00%
2022/03/01	1	689.98	2.1	700.05	700.00	-1.1	2,839	-0.04%
2022/02/25	0.1	691.85	0.2	699.00	688.00	-0.1	2,907	0.00%
2022/02/24	3	691.75	1.2	698.42	686.00	1.9	2,908	0.06%
2022/02/23	1.2	705.90	0	0.00	710.00	1.2	2,923	0.04%
2022/02/22	2	707.98	3.2	708.69	705.00	-1.2	2,936	-0.04%
2022/02/21	0	721.00	0	0.00	720.00	0	2,919	0.00%
2022/02/18	5	715.01	2	717.00	715.00	3	2,926	0.10%
2022/02/17	1	716.00	0	0.00	717.00	1	2,919	0.03%
2022/02/15	0.1	725.92	2	728.01	719.00	-1.9	2,924	-0.06%
2022/02/14	3	721.00	2	726.00	719.00	1	2,917	0.03%
2022/02/11	1	713.00	2	733.50	735.00	-1	2,921	-0.03%
2022/02/10	2.2	715.77	6	725.50	732.00	-3.8	2,865	-0.13%
2022/02/09	4.2	699.71	5	703.20	699.00	-0.8	2,804	-0.03%
2022/02/08	11.4	698.61	26	692.23	694.00	-14.6	2,763	-0.53%
2022/02/07	14.3	725.63	0	0.00	720.00	14.3	2,658	0.54%
2022/01/26	5	767.24	3	768.33	771.00	2	2,581	0.08%
2022/01/25	2.1	767.22	3	769.00	769.00	-0.9	2,621	-0.03%
2022/01/24	2	787.00	4	788.75	781.00	-2	2,620	-0.08%
2022/01/21	3.1	779.45	0	0.00	764.00	3.1	2,591	0.12%
2022/01/20	2.2	789.70	0	0.00	785.00	2.2	2,557	0.08%
2022/01/19	1	781.45	1	793.00	795.00	0	2,525	0.00%
2022/01/18	6.5	807.38	0	0.00	800.00	6.5	2,476	0.26%
2022/01/17	0.1	843.45	0	0.00	841.00	0.1	2,431	0.00%
2022/01/14	4	858.50	3	857.67	860.00	1	2,393	0.04%
2022/01/13	12	885.08	1.1	883.95	884.00	11	2,366	0.46%
2022/01/12	8	877.75	4.2	873.05	872.00	3.8	2,330	0.16%
2022/01/11	2.1	834.05	2	847.00	820.00	0.1	2,252	0.00%
2022/01/10	0.2	834.33	0	0.00	838.00	0.2	2,225	0.01%
2022/01/07	2.1	837.05	1	834.00	834.00	1.1	2,242	0.05%
2022/01/06	3.2	860.13	1	848.00	845.00	2.2	2,238	0.10%
2022/01/05	31	878.39	1	886.00	879.00	30	2,240	1.34%
2022/01/04	1	891.00	1.2	888.72	885.00	-0.2	2,239	-0.01%
2022/01/03	0	0.00	0.1	886.00	871.00	-0.1	2,234	0.00%
2021/12/30	2.1	886.02	1.1	883.36	888.00	1	2,236	0.04%
2021/12/29	0	0.00	1	894.00	875.00	-1	2,236	-0.04%
2021/12/28	0	0.00	2	873.50	872.00	-2	2,230	-0.09%
2021/12/27	7.3	861.23	7.1	850.28	857.00	0.3	2,238	0.01%
2021/12/24	2	845.99	2.2	846.36	846.00	-0.2	2,234	-0.01%
2021/12/23	5.1	836.25	4	844.50	846.00	1.1	2,237	0.05%
2021/12/22	0	807.00	2	804.50	806.00	-2	2,184	-0.09%
2021/12/21	0	0.00	1	805.00	802.00	-1	2,211	-0.05%
2021/12/20	0	0.00	1	802.00	802.00	-1	2,215	-0.05%
2021/12/17	2.2	807.45	0	0.00	806.00	2.2	2,219	0.10%
2021/12/16	1	820.00	6.3	820.41	821.00	-5.3	2,223	-0.24%
2021/12/15	6	799.33	0	0.00	798.00	6	2,197	0.27%
2021/12/14	0	0.00	2	795.00	795.00	-2	2,193	-0.09%
2021/12/13	4	810.75	0	0.00	804.00	4	2,186	0.18%
2021/12/10	2	813.00	4	806.25	813.00	-2	2,201	-0.09%
2021/12/09	0	813.00	0	0.00	809.00	0	2,201	0.00%
2021/12/08	0.1	814.64	1	814.00	806.00	-0.9	2,203	-0.04%
2021/12/07	2.2	801.05	1	804.00	801.00	1.2	2,206	0.05%
2021/12/06	1	819.00	1	818.00	812.00	0	2,189	0.00%
2021/12/03	0	0.00	6	816.17	819.00	-6	2,190	-0.27%
2021/12/02	6.2	799.23	2	805.00	802.00	4.2	2,200	0.19%
2021/12/01	3	809.31	3	810.00	813.00	0	2,217	0.00%
2021/11/30	1.2	820.96	1	837.00	815.00	0.2	2,207	0.01%
2021/11/29	1	824.00	6	822.50	826.00	-5	2,201	-0.23%
2021/11/26	4	824.50	0	0.00	808.00	4	2,189	0.18%
2021/11/25	6.1	849.05	3.1	850.31	846.00	3	2,179	0.14%
2021/11/24	2	852.00	2	858.16	852.00	0	2,195	0.00%
2021/11/23	2	834.00	2	834.00	834.00	0	2,138	0.00%
2021/11/22	0	838.00	5.3	834.10	844.00	-5.2	2,175	-0.24%
2021/11/19	4.1	819.39	0	0.00	810.00	4.1	2,182	0.19%
2021/11/18	0.2	800.00	0	0.00	808.00	0.2	2,193	0.01%
2021/11/17	0	0.00	1	804.00	804.00	-1	2,201	-0.05%
2021/11/15	0	0.00	1	799.00	799.00	-1	2,215	-0.05%
2021/11/12	0	0.00	1	809.00	786.00	-1	2,228	-0.04%
2021/11/11	1	783.00	3	793.67	799.00	-2	2,219	-0.09%
2021/11/10	5	787.00	5.4	792.20	795.00	-0.4	2,231	-0.02%
2021/11/09	0	0.00	4	775.50	779.00	-4	2,219	-0.18%
2021/11/08	2.4	761.87	0	0.00	758.00	2.4	2,240	0.10%
2021/11/05	0	0.00	4.4	776.98	773.00	-4.4	2,243	-0.19%
2021/11/04	0	0.00	2	763.50	755.00	-2	2,220	-0.09%
2021/11/03	4.4	758.14	3	766.67	751.00	1.4	2,217	0.06%
2021/11/02	11	779.64	4	786.50	771.00	7	2,191	0.32%
2021/11/01	0	0.00	4.4	777.24	780.00	-4.4	2,137	-0.20%
2021/10/29	0	0.00	1	769.00	760.00	-1	2,149	-0.05%
2021/10/28	2	750.50	0	0.00	746.00	2	2,115	0.09%
2021/10/27	2	750.00	2	749.00	750.00	0	2,108	0.00%
2021/10/26	2	743.00	4	744.00	743.00	-2	2,099	-0.10%
2021/10/25	3	741.67	4	752.25	749.00	-1	2,094	-0.05%
2021/10/22	0	0.00	1	773.00	760.00	-1	2,077	-0.05%
2021/10/21	1.2	767.51	0	0.00	761.00	1.2	2,075	0.06%
2021/10/20	4	778.00	0.2	776.00	770.00	3.8	2,067	0.18%
2021/10/19	0	0.00	4	767.75	770.00	-4	2,047	-0.20%
2021/10/18	2	754.00	1	763.00	748.00	1	2,036	0.05%
2021/10/15	0	0.00	4	761.25	763.00	-4	2,037	-0.20%
2021/10/14	0	748.00	1	750.00	743.00	-1	2,022	-0.05%
2021/10/13	4.1	747.11	0	0.00	734.00	4.1	2,003	0.20%
2021/10/12	4.1	770.46	0	0.00	765.00	4.1	1,968	0.21%
2021/10/08	0	0.00	1	781.00	782.00	-1	1,951	-0.05%
2021/10/07	1	760.00	8	771.00	784.00	-7	1,941	-0.36%
2021/10/06	9.2	742.67	4	748.75	739.00	5.2	1,956	0.27%
2021/10/05	3	715.00	6	746.83	749.00	-3	1,935	-0.16%
2021/10/04	14.1	767.14	5	740.80	736.00	9.1	1,913	0.47%
2021/10/01	6.4	773.14	5	767.80	767.00	1.4	1,892	0.07%
2021/09/30	2	795.50	1	799.00	795.00	1	1,859	0.05%
2021/09/29	5.4	805.15	3	798.00	798.00	2.4	1,843	0.13%
2021/09/28	2.1	836.17	0	0.00	830.00	2.1	1,829	0.11%
2021/09/27	1	848.00	0	0.00	844.00	1	1,821	0.05%
2021/09/24	1	872.00	0	0.00	853.00	1	1,840	0.05%
2021/09/23	0	0.00	2	867.50	859.00	-2	1,885	-0.11%
2021/09/22	2	850.50	0	0.00	845.00	2	1,908	0.10%
2021/09/17	1	873.00	0	0.00	879.00	1	1,896	0.05%
2021/09/16	1	875.00	0	0.00	875.00	1	1,916	0.05%
2021/09/15	2	888.00	2	895.00	888.00	0	1,970	0.00%
2021/09/14	1	896.00	1	916.00	895.00	0	1,992	0.00%
2021/09/13	4	902.75	4	899.00	895.00	0	2,000	0.00%
2021/09/10	3	907.00	7	900.86	920.00	-4	2,004	-0.20%
2021/09/09	2	891.00	3.2	873.63	891.00	-1.2	2,029	-0.06%
2021/09/08	0	0.00	1	885.00	865.00	-1	2,048	-0.05%
2021/09/07	11	876.09	12	888.58	873.00	-1	2,047	-0.05%
2021/09/06	6	901.50	0	0.00	901.00	6	2,027	0.30%
2021/09/03	0	0.00	2	883.50	885.00	-2	1,996	-0.10%
2021/09/01	5	867.80	4	863.75	867.00	1	2,013	0.05%
2021/08/31	1	860.00	3.1	868.71	870.00	-2.1	2,052	-0.10%
2021/08/30	1	850.00	1	864.00	873.00	0	2,052	0.00%
2021/08/27	2	857.00	5	850.40	849.00	-3	2,050	-0.15%
2021/08/26	9	830.22	6	835.50	821.00	3	2,048	0.15%
2021/08/25	0	0.00	7	823.43	855.00	-7	2,000	-0.35%
2021/08/24	4.1	774.63	5	778.40	778.00	-0.9	1,960	-0.05%
2021/08/23	0	0.00	3	785.33	785.00	-3	1,990	-0.15%
2021/08/20	7.1	762.56	2	769.00	754.00	5.1	1,996	0.26%
2021/08/19	2	770.00	3	778.00	777.00	-1	2,017	-0.05%
2021/08/18	2.1	768.43	4	773.00	783.00	-1.9	2,067	-0.09%
2021/08/17	6.2	758.16	7	758.29	750.00	-0.9	2,165	-0.04%
2021/08/16	0	0.00	1	790.00	790.00	-1	2,160	-0.05%
2021/08/13	0.2	781.25	0	0.00	768.00	0.2	2,158	0.01%
2021/08/12	4.1	790.95	2	779.00	791.00	2.1	2,150	0.10%
2021/08/11	4.3	805.96	2	808.00	799.00	2.3	2,137	0.11%
2021/08/10	5.2	836.69	3	830.33	829.00	2.2	2,174	0.10%
2021/08/09	0.1	854.00	0	0.00	847.00	0.1	2,232	0.00%
2021/08/06	2	862.00	0	0.00	863.00	2	2,294	0.09%
2021/08/04	1	895.00	2	892.50	893.00	-1	2,485	-0.04%
2021/08/02	2	853.50	3	867.67	860.00	-1	2,613	-0.04%
2021/07/30	0	0.00	1	863.00	847.00	-1	2,711	-0.04%
2021/07/28	1	870.00	0	0.00	842.00	1	2,959	0.03%
2021/07/27	1	883.00	1	895.00	873.00	0	2,990	0.00%
2021/07/26	4	885.00	1	895.91	891.00	3	2,991	0.10%
2021/07/23	0	0.00	1	872.00	867.00	-1	3,018	-0.03%
2021/07/20	0	0.00	2	877.00	877.00	-2	3,076	-0.07%
2021/07/19	0.4	896.00	0	0.00	891.00	0.4	3,111	0.01%
2021/07/15	1	898.00	0	0.00	905.00	1	3,255	0.03%
2021/07/14	3	937.67	0	0.00	915.00	3	3,378	0.09%
2021/07/13	0	0.00	0.2	946.00	933.00	-0.2	3,432	-0.01%
2021/07/12	0	0.00	1	905.00	901.00	-1	3,404	-0.03%
2021/07/09	4	887.75	0	0.00	886.00	4	3,422	0.12%
2021/07/08	2	904.00	0	0.00	900.00	2	3,465	0.06%
2021/07/06	1	908.00	0	0.00	901.00	1	3,549	0.03%
2021/07/01	0.2	906.00	0	0.00	900.00	0.2	3,789	0.01%
2021/06/30	0	0.00	0	919.40	919.00	0	3,849	0.00%
2021/06/29	0	921.25	0	940.00	910.00	0	3,845	0.00%
2021/06/28	0	0.00	0.1	910.00	905.00	-0.1	3,840	0.00%
2021/06/25	4	929.97	0	0.00	920.00	4	3,876	0.10%
2021/06/24	0	0.00	2	926.50	935.00	-2	3,904	-0.05%
2021/06/23	1	895.00	3	884.76	887.00	-2	3,876	-0.05%
2021/06/22	1	875.00	1	878.98	855.00	0	3,866	0.00%
2021/06/21	2	871.98	0	865.00	865.00	2	3,889	0.05%
2021/06/18	0	0.00	1	903.84	883.00	-1	3,902	-0.03%
2021/06/17	1	851.88	6	878.67	885.00	-5	3,891	-0.13%
2021/06/15	2	860.10	0	0.00	862.00	2	3,950	0.05%
2021/06/11	0	863.00	0.2	871.00	857.00	-0.2	4,043	0.00%
2021/06/10	2	868.00	2	872.00	868.00	0	4,123	0.00%
2021/06/09	7	873.57	2	874.00	873.00	5	4,152	0.12%
2021/06/07	0	0.00	1.5	841.67	852.00	-1.5	4,184	-0.04%
2021/06/04	2	848.50	1	855.00	852.00	1	4,235	0.02%
2021/06/03	5	836.60	6	837.00	850.00	-1	4,281	-0.02%
2021/06/02	1	833.00	2	818.00	816.00	-1	4,317	-0.02%
2021/06/01	2	838.00	2	836.99	838.00	0	4,418	0.00%
2021/05/28	0	799.00	0.1	800.00	799.00	-0.1	4,509	0.00%
2021/05/27	4	793.50	2	797.00	791.00	2	4,561	0.04%
2021/05/26	3	804.33	3.2	798.85	805.00	-0.2	4,624	0.00%
2021/05/25	3	750.67	9.1	783.93	805.00	-6.1	4,654	-0.13%
2021/05/24	0	750.00	0	0.00	743.00	0	4,717	0.00%
2021/05/21	0	0.00	0	760.00	760.00	0	4,807	0.00%
2021/05/20	3	746.66	3	747.67	742.00	0	4,908	0.00%
2021/05/19	2	748.99	2	754.00	752.00	0	4,972	0.00%
2021/05/18	0.1	762.00	0	0.00	754.00	0.1	5,021	0.00%
2021/05/17	3	704.14	15	720.20	738.00	-12	5,010	-0.24%
2021/05/14	0	0.00	5	725.00	715.00	-5	4,974	-0.10%
2021/05/13	0.1	688.00	4	684.75	689.00	-3.9	4,943	-0.08%
2021/05/12	0.1	655.00	0	0.00	650.00	0.1	4,882	0.00%
2021/05/11	5	677.20	2	679.00	676.00	3	4,810	0.06%
2021/05/10	15	724.46	8	726.50	711.00	7	4,760	0.15%
2021/05/07	2	766.00	4	748.50	766.00	-2	4,737	-0.04%
2021/05/06	11.3	754.25	5	760.20	727.00	6.3	4,665	0.14%
2021/05/05	18.3	775.84	16	787.19	769.00	2.3	4,590	0.05%
2021/05/04	2	841.50	6	845.00	854.00	-4	4,524	-0.09%
2021/05/03	1	850.00	2	842.50	840.00	-1	4,615	-0.02%
2021/04/29	0	0.00	1	880.00	864.00	-1	4,727	-0.02%
2021/04/26	2	858.00	3	862.33	861.00	-1	4,765	-0.02%
2021/04/23	8	837.88	1	861.00	840.00	7	4,784	0.15%
2021/04/22	9	852.89	5.1	841.06	811.00	3.9	4,871	0.08%
2021/04/21	4	885.75	8	896.88	866.00	-4	4,903	-0.08%
2021/04/20	1	853.00	2	850.00	875.00	-1	4,868	-0.02%
2021/04/19	0	0.00	4	825.72	831.00	-4	4,775	-0.08%
2021/04/16	4	793.00	0	0.00	797.00	4	4,763	0.08%
2021/04/15	0	0.00	1	794.00	801.00	-1	4,809	-0.02%
2021/04/14	2.1	782.37	1	808.00	778.00	1.1	4,813	0.02%
2021/04/13	1	814.00	2	802.00	792.00	-1	4,820	-0.02%
2021/04/12	1	802.98	0	0.00	798.00	1	4,804	0.02%
2021/04/09	0	0.00	1.1	817.71	820.00	-1.1	4,817	-0.02%
2021/04/08	2	807.00	7.3	813.04	832.00	-5.3	4,804	-0.11%
2021/04/07	3.1	781.65	3	776.00	787.00	0.1	4,807	0.00%
2021/04/06	2	767.50	3	771.00	795.00	-1	4,897	-0.02%
2021/04/01	1	759.00	4	756.75	759.00	-3	4,860	-0.06%
2021/03/31	4	753.75	2	751.00	750.00	2	4,846	0.04%
2021/03/30	0.1	738.00	2	751.50	754.00	-1.9	4,839	-0.04%
2021/03/29	2	739.00	2	740.00	738.00	0	4,899	0.00%
2021/03/26	0	0.00	2	725.00	721.00	-2	4,978	-0.04%
2021/03/25	3	718.00	3.1	716.48	716.00	-0.1	4,978	0.00%
2021/03/24	1	726.00	3	724.00	730.00	-2	4,997	-0.04%
2021/03/23	0	0.00	1	719.00	717.00	-1	4,977	-0.02%
2021/03/22	3	724.67	3	733.00	717.00	0	4,979	0.00%
2021/03/19	5	722.20	3	722.00	719.00	2	4,946	0.04%
2021/03/17	7	756.00	5.2	750.45	743.00	1.9	4,885	0.04%
2021/03/16	9.1	767.68	5	769.32	770.00	4	4,819	0.08%
2021/03/15	0.1	745.00	3	749.67	744.00	-2.9	4,774	-0.06%
2021/03/12	4.1	743.18	3.2	737.65	735.00	1	4,743	0.02%
2021/03/11	0.1	722.00	4	737.50	740.00	-4	4,726	-0.08%
2021/03/10	0.1	709.00	4	705.50	704.00	-3.9	4,679	-0.08%
2021/03/09	6	687.17	4	691.25	685.00	2	4,765	0.04%
2021/03/08	0	0.00	1	729.00	705.00	-1	4,902	-0.02%
2021/03/05	6	717.33	4	716.25	716.00	2	5,076	0.04%
2021/03/04	6	708.83	3	714.00	700.00	3	4,999	0.06%
2021/03/03	9	727.21	3	717.33	723.00	6	4,969	0.12%
2021/03/02	6	755.67	8	757.25	740.00	-2	4,966	-0.04%
2021/02/26	9	747.89	3	746.00	740.00	6	4,962	0.12%
2021/02/25	4	784.00	4	772.75	771.00	0	4,997	0.00%
2021/02/24	12	788.42	6	804.17	754.00	6	5,016	0.12%
2021/02/23	12.3	779.33	12	775.17	779.00	0.3	4,853	0.01%
2021/02/22	3	781.33	6	761.69	782.00	-3	4,760	-0.06%
2021/02/19	2	718.00	3	720.00	711.00	-1	4,653	-0.02%
2021/02/18	0	0.00	3	711.67	707.00	-3	4,621	-0.06%
2021/02/17	0	0.00	2	694.00	697.00	-2	4,559	-0.04%
2021/02/05	8	637.88	3	640.33	634.00	5	4,501	0.11%
2021/02/03	0	0.00	2	664.50	653.00	-2	4,441	-0.05%
2021/02/02	0	0.00	0	674.00	674.00	0	4,422	0.00%
2021/02/01	5	635.40	5	631.00	649.00	0	4,392	0.00%
2021/01/29	4	632.00	4	646.50	620.00	0	4,369	0.00%
2021/01/28	2	658.01	2	663.00	656.00	0	4,365	0.00%
2021/01/27	1	680.00	2	683.00	680.00	-1	4,417	-0.02%
2021/01/26	3	671.67	6	692.00	673.00	-3	4,405	-0.07%
2021/01/25	13	702.76	15	708.07	690.00	-2	4,343	-0.05%
2021/01/22	3	699.33	8	701.13	716.00	-5	4,205	-0.12%
2021/01/21	1	644.00	1	652.00	651.00	0	4,093	0.00%
2021/01/20	2	650.50	0	0.00	654.00	2	4,065	0.05%
2021/01/19	2	667.00	2	672.50	666.00	0	4,048	0.00%
2021/01/18	8	668.88	9	659.00	657.00	-1	4,016	-0.02%
2021/01/15	6.1	669.23	2	681.00	662.00	4.1	3,976	0.10%
2021/01/14	2	708.50	0	0.00	700.00	2	3,929	0.05%
2021/01/13	1	728.00	2	725.00	726.00	-1	3,859	-0.03%
2021/01/12	3	723.67	0	0.00	715.00	3	3,860	0.08%
2021/01/11	1	721.00	3	733.33	740.00	-2	3,849	-0.05%
2021/01/08	11	724.45	2	722.50	729.00	9	3,866	0.23%
2021/01/07	0	0.00	7	714.86	714.00	-7	3,933	-0.18%
2021/01/06	3	710.00	4	714.00	713.00	-1	3,922	-0.03%
2021/01/05	5	707.80	0	0.00	709.00	5	3,867	0.13%
2021/01/04	5	705.40	2	713.50	720.00	3	3,868	0.08%
2020/12/31	14	709.43	14	706.86	708.00	0	3,810	0.00%
2020/12/30	10	734.80	11	727.00	725.00	-1	3,761	-0.03%
2020/12/29	33	685.27	37.1	695.10	704.00	-4.1	3,628	-0.11%
2020/12/28	3	662.00	4	659.75	651.00	-1	3,492	-0.03%
2020/12/25	4	646.25	6.1	650.75	655.00	-2.1	3,447	-0.06%
2020/12/24	5	640.60	7	644.00	637.00	-2	3,423	-0.06%
2020/12/23	18	660.89	18	648.39	647.00	0	3,414	0.00%
2020/12/22	3	649.67	5.1	638.85	639.00	-2.1	3,342	-0.06%
2020/12/21	3	611.00	3	604.00	611.00	0	3,252	0.00%
2020/12/18	4.2	615.19	3	609.67	612.00	1.2	3,264	0.04%
2020/12/17	1.1	610.94	1	625.00	625.00	0.1	3,261	0.00%
2020/12/16	0	0.00	1.1	630.13	631.00	-1.1	3,260	-0.04%
2020/12/15	1	609.00	1	631.00	613.00	0	3,240	0.00%
2020/12/14	1	630.00	0	0.00	622.00	1	3,242	0.03%
2020/12/11	2	609.00	0	0.00	613.00	2	3,285	0.06%
2020/12/10	2	630.50	0	0.00	630.00	2	3,261	0.06%
2020/12/09	5	676.00	2	684.00	658.00	3	3,231	0.09%
2020/12/07	3	628.33	0	0.00	650.00	3	3,187	0.09%
2020/12/04	0	0.00	1	670.00	665.00	-1	3,162	-0.03%
2020/12/03	14	649.64	11	648.00	645.00	3	3,138	0.10%
2020/12/02	10	650.50	10	668.60	653.00	0	2,995	0.00%
2020/12/01	21	607.38	21	612.14	613.00	0	2,805	0.00%
2020/11/30	0	0.00	1	558.00	558.00	-1	2,582	-0.04%
2020/11/27	3	499.67	5	498.70	508.00	-2	2,554	-0.08%
2020/11/26	2	493.02	3	489.83	498.50	-1	2,537	-0.04%
2020/11/25	4	479.88	3	476.67	478.00	1	2,475	0.04%
2020/11/24	6	480.42	4	482.13	479.50	2	2,441	0.08%
2020/11/23	3	454.00	9	457.67	467.50	-6	2,338	-0.26%
2020/11/19	0	0.00	4	439.50	440.00	-4	2,213	-0.18%
2020/11/18	0	0.00	1	437.00	438.00	-1	2,215	-0.05%
2020/11/17	0	0.00	4	434.63	433.00	-4	2,233	-0.18%
2020/11/16	2	428.25	2	430.75	431.00	0	2,282	0.00%
2020/11/13	0	0.00	1	420.50	423.50	-1	2,282	-0.04%
2020/11/12	0	0.00	1	423.50	421.00	-1	2,297	-0.04%
2020/11/10	1	420.50	0	0.00	420.00	1	2,286	0.04%
2020/11/09	1	425.50	1	426.50	426.50	0	2,280	0.00%
2020/11/06	10	424.45	1	422.00	422.00	9	2,296	0.39%
2020/11/05	4	434.63	4.1	433.40	430.50	-0.1	2,288	0.00%
2020/11/04	4	434.75	5	435.10	435.50	-1	2,272	-0.04%
2020/11/03	1	427.50	2	429.00	429.00	-1	2,231	-0.04%
2020/10/26	1	415.00	0	0.00	415.50	1	2,420	0.04%
2020/10/22	4	427.38	7	426.07	424.00	-3	2,691	-0.11%
2020/10/20	0	0.00	1	419.00	419.00	-1	2,762	-0.04%
2020/10/19	0	0.00	2	416.00	414.50	-2	2,766	-0.07%
2020/10/16	2	419.00	2	413.00	413.00	0	2,844	0.00%
2020/10/15	3	409.83	9	409.06	417.50	-6	2,863	-0.21%
2020/10/14	0	0.00	3	397.17	398.00	-3	2,770	-0.11%
2020/10/12	0	0.00	3	395.50	389.50	-3	2,879	-0.10%
2020/10/08	0	0.00	1	396.00	396.50	-1	2,928	-0.03%
2020/10/07	0	0.00	1	394.50	393.50	-1	2,976	-0.03%
2020/10/05	0	0.00	1	387.50	387.50	-1	3,080	-0.03%
2020/09/30	0	0.00	6	381.67	384.00	-6	3,178	-0.19%
2020/09/29	0	0.00	1	379.50	380.00	-1	3,217	-0.03%
2020/09/25	3	366.00	0	0.00	366.00	3	3,349	0.09%
2020/09/24	8	374.31	0	0.00	373.00	8	3,363	0.24%
2020/09/23	3	384.33	0	0.00	382.00	3	3,376	0.09%
2020/09/22	2	389.00	2	393.00	390.00	0	3,368	0.00%
2020/09/21	0	0.00	2	397.00	396.50	-2	3,339	-0.06%
2020/09/17	3	406.00	1	407.50	407.00	2	3,427	0.06%
2020/09/16	0	0.00	4	405.38	406.00	-4	3,494	-0.11%
2020/09/15	0	0.00	1	396.00	397.50	-1	3,481	-0.03%
2020/09/11	1	390.00	0	0.00	391.50	1	3,578	0.03%
2020/09/09	2	390.50	0	0.00	392.50	2	3,637	0.05%
2020/09/07	0	0.00	1	396.00	392.50	-1	3,695	-0.03%
2020/09/04	0	0.00	1	396.00	397.50	-1	3,745	-0.03%
2020/09/02	2	395.00	0	0.00	393.50	2	3,850	0.05%
2020/09/01	0	0.00	1	388.50	393.50	-1	4,020	-0.02%
2020/08/31	0	0.00	2	400.75	394.00	-2	4,066	-0.05%
2020/08/28	1	395.00	0	0.00	395.00	1	4,094	0.02%
2020/08/27	1	400.00	0	0.00	399.00	1	4,123	0.02%
2020/08/26	0	0.00	5	390.00	393.00	-5	4,182	-0.12%
2020/08/21	1	384.00	2	385.75	390.50	-1	4,232	-0.02%
2020/08/20	6	370.50	2	381.50	379.50	4	4,224	0.09%
2020/08/19	2	399.25	1	409.00	399.00	1	4,154	0.02%
2020/08/18	0	0.00	3	408.67	408.00	-3	4,196	-0.07%
2020/08/17	1	412.00	2	412.50	413.00	-1	4,221	-0.02%
2020/08/14	1	410.56	0	0.00	412.00	1	4,240	0.02%
2020/08/13	1	409.00	0	0.00	409.00	1	4,264	0.02%
2020/08/12	1	411.50	0	0.00	409.00	1	4,273	0.02%
2020/08/11	0	0.00	1	420.00	415.50	-1	4,280	-0.02%
2020/08/10	2	415.50	1	412.50	412.50	1	4,302	0.02%
2020/08/07	1	420.50	0	0.00	420.50	1	4,324	0.02%
2020/08/06	5	429.00	1	430.50	430.00	4	4,316	0.09%
2020/08/05	4	432.75	7	432.07	425.50	-3	4,355	-0.07%
2020/08/04	1	413.50	3	423.67	428.00	-2	4,305	-0.05%
2020/08/03	1	418.50	9	422.06	413.50	-8	4,341	-0.18%
2020/07/31	2	423.75	0	0.00	421.50	2	4,360	0.05%
2020/07/30	6	427.17	3	428.00	428.00	3	4,473	0.07%
2020/07/29	11	429.73	6	427.25	428.00	5	4,587	0.11%
2020/07/28	9	431.83	6	436.83	425.50	3	4,602	0.07%
2020/07/27	3	420.33	3	416.50	418.00	0	4,546	0.00%
2020/07/24	5	417.90	0	0.00	408.00	5	4,543	0.11%
2020/07/23	1	414.00	2	416.50	415.00	-1	4,553	-0.02%
2020/07/22	6	418.83	1	418.00	420.00	5	4,573	0.11%
2020/07/21	1	410.02	3	409.33	409.50	-2	4,560	-0.04%
2020/07/20	1	391.00	4	391.75	394.50	-3	4,516	-0.07%
2020/07/17	0	0.00	3	392.00	387.00	-3	4,499	-0.07%
2020/07/16	0	0.00	3	395.33	391.50	-3	4,543	-0.07%
2020/07/15	1	428.00	5	431.00	426.00	-4	4,482	-0.09%
2020/07/14	0	0.00	1	433.50	430.00	-1	4,503	-0.02%
2020/07/13	3	434.00	0	0.00	436.00	3	4,493	0.07%
2020/07/10	0	0.00	1	424.50	423.00	-1	4,516	-0.02%
2020/07/09	1	437.50	2	433.00	433.50	-1	4,514	-0.02%
2020/07/07	1	427.00	7	428.57	425.00	-6	4,443	-0.14%
2020/07/06	2	424.00	5	423.10	428.00	-3	4,503	-0.07%
2020/07/03	1	410.00	1	408.00	410.50	0	4,519	0.00%
2020/07/02	0	0.00	1	411.50	412.00	-1	4,596	-0.02%
2020/07/01	0	0.00	2	410.75	410.00	-2	4,633	-0.04%
2020/06/30	0	0.00	4	401.13	403.00	-4	4,656	-0.09%
2020/06/29	1	397.50	1	400.00	397.00	0	4,715	0.00%
2020/06/24	1	411.50	0	0.00	406.50	1	4,710	0.02%
2020/06/23	1	409.00	1	407.50	405.50	0	4,763	0.00%
2020/06/22	1	403.50	2	405.75	403.00	-1	4,786	-0.02%
2020/06/19	1	402.50	0	0.00	402.50	1	4,875	0.02%
2020/06/18	2	392.75	2	395.75	396.50	0	4,929	0.00%
2020/06/17	1	388.00	0	0.00	387.50	1	4,976	0.02%
2020/06/16	1	387.50	1	389.00	390.00	0	5,072	0.00%
2020/06/15	1	387.50	0	0.00	381.00	1	5,268	0.02%
2020/06/12	2	378.25	3	380.17	383.50	-1	5,373	-0.02%
2020/06/11	1	386.50	2	393.49	388.50	-1	5,456	-0.02%
2020/06/10	0	0.00	3	400.33	401.50	-3	5,499	-0.05%
2020/06/09	6	399.25	3	406.33	398.00	3	5,716	0.05%
2020/06/08	5	400.60	3	389.50	401.00	2	5,774	0.03%
2020/06/05	0	0.00	4	384.50	383.50	-4	5,697	-0.07%
2020/06/04	3	378.67	2	382.00	378.00	1	5,738	0.02%
2020/06/03	2	381.00	1	380.50	378.00	1	5,814	0.02%
2020/06/02	2	376.00	6	377.42	377.00	-4	5,815	-0.07%
2020/06/01	2	366.00	0	0.00	366.00	2	5,800	0.03%
2020/05/28	3	368.83	1	365.00	367.00	2	5,852	0.03%
2020/05/27	0	0.00	1	365.00	361.50	-1	5,925	-0.02%
2020/05/25	4	362.75	0	0.00	365.00	4	6,148	0.07%
2020/05/22	4	367.38	2	370.00	365.00	2	6,173	0.03%
2020/05/21	2	374.75	1	376.00	375.00	1	6,225	0.02%
2020/05/20	1	372.00	0	0.00	368.50	1	6,274	0.02%
2020/05/19	1	375.50	0	0.00	373.00	1	6,329	0.02%
2020/05/12	2	386.75	1	383.50	382.50	1	6,665	0.02%
2020/05/11	1	385.00	1	385.00	386.00	0	6,641	0.00%
2020/05/08	1	384.50	3	384.50	381.00	-2	6,642	-0.03%
2020/05/06	2	384.00	2	381.75	382.00	0	6,631	0.00%
2020/05/05	2	390.75	4	390.75	391.50	-2	6,595	-0.03%
2020/05/04	0	0.00	2	378.50	380.50	-2	6,582	-0.03%
2020/04/30	3	381.83	5	383.20	385.00	-2	6,630	-0.03%
2020/04/29	4	370.75	1	369.00	368.00	3	6,583	0.05%
2020/04/28	0	0.00	2	368.25	371.00	-2	6,593	-0.03%
2020/04/24	1	361.00	0	0.00	360.00	1	6,663	0.02%
2020/04/23	4	376.63	2	379.25	371.00	2	6,677	0.03%
2020/04/22	2	369.25	1	370.00	372.00	1	6,738	0.01%
2020/04/21	7	381.29	3	376.33	370.00	4	6,929	0.06%
2020/04/20	1	381.00	6	381.42	379.50	-5	6,997	-0.07%
2020/04/17	5	381.10	2	384.00	379.50	3	7,046	0.04%
2020/04/16	1	376.50	0	0.00	375.50	1	7,000	0.01%
2020/04/15	2	378.00	0	0.00	378.50	2	7,011	0.03%
2020/04/14	1	367.50	4	370.25	372.50	-3	6,994	-0.04%
2020/04/13	1	366.50	0	0.00	363.00	1	7,004	0.01%
2020/04/10	0	0.00	1	367.00	369.00	-1	7,012	-0.01%
2020/04/09	4	372.38	2	377.50	367.00	2	7,127	0.03%
2020/04/07	1	361.00	2	360.00	359.50	-1	7,041	-0.01%
2020/04/06	2	342.00	4	348.25	353.00	-2	6,954	-0.03%
2020/04/01	1	337.50	0	0.00	338.50	1	6,890	0.01%
2020/03/31	1	345.50	2	345.00	341.00	-1	6,866	-0.01%
2020/03/30	3	341.50	1	332.50	344.00	2	6,917	0.03%
2020/03/27	1	342.50	3	358.50	344.00	-2	6,900	-0.03%
2020/03/26	10	342.55	8	349.75	351.50	2	6,814	0.03%
2020/03/25	5	347.20	4	350.88	342.00	1	6,754	0.01%
2020/03/24	2	341.75	4	339.88	334.50	-2	6,678	-0.03%
2020/03/23	5	326.20	1	332.00	321.00	4	6,657	0.06%
2020/03/20	0	0.00	11	333.36	342.50	-11	6,615	-0.17%
2020/03/19	22	310.09	12	301.46	311.50	10	6,575	0.15%
2020/03/18	7	327.07	3	323.83	319.00	4	6,404	0.06%
2020/03/17	7	309.07	9	311.94	318.00	-2	6,347	-0.03%
2020/03/16	8	347.19	3	349.17	322.00	5	6,253	0.08%
2020/03/13	6	338.75	4	348.63	354.00	2	6,193	0.03%
2020/03/12	2	352.00	7	360.71	368.00	-5	5,981	-0.08%
2020/03/11	1	380.50	0	0.00	372.00	1	5,906	0.02%
2020/03/09	5	387.20	0	0.00	377.00	5	5,940	0.08%
2020/03/06	3	408.33	0	0.00	407.00	3	5,841	0.05%
2020/03/05	4	419.75	3	420.00	420.00	1	5,826	0.02%
2020/03/04	1	411.50	0	0.00	410.00	1	5,790	0.02%
2020/03/03	5	417.80	1	416.50	417.00	4	5,765	0.07%
2020/03/02	1	410.00	0	0.00	411.00	1	5,732	0.02%
2020/02/26	12	441.54	2	441.25	427.00	10	5,567	0.18%
2020/02/25	7	452.21	0	0.00	451.00	7	5,423	0.13%
2020/02/24	5	455.20	7	455.36	455.00	-2	5,417	-0.04%
2020/02/21	0	0.00	2	459.50	459.50	-2	5,379	-0.04%
2020/02/20	0	0.00	4	455.00	456.00	-4	5,359	-0.07%
2020/02/18	9	446.06	4	437.75	437.00	5	5,200	0.10%
2020/02/17	13	449.96	12	449.21	449.50	1	5,121	0.02%
2020/02/14	1	443.50	1	433.00	447.50	0	5,047	0.00%
2020/02/07	1	422.00	0	0.00	418.00	1	5,335	0.02%
2020/02/06	7	428.29	7	427.79	428.00	0	5,509	0.00%
2020/02/05	1	433.00	4	433.88	431.50	-3	5,438	-0.06%
2020/02/04	2	424.00	3	427.33	430.00	-1	5,368	-0.02%
2020/02/03	3	401.50	2	400.25	418.00	1	5,338	0.02%
2020/01/31	5	403.60	6	404.50	400.00	-1	5,282	-0.02%
2020/01/30	1	399.50	1	390.50	386.00	0	5,304	0.00%
2020/01/17	0	0.00	1	423.50	422.00	-1	5,236	-0.02%
2020/01/16	1	421.00	3	418.67	425.00	-2	5,194	-0.04%
2020/01/15	4	416.63	4	421.13	417.00	0	5,209	0.00%
2020/01/14	2	404.00	10	406.65	410.00	-8	5,117	-0.16%
2020/01/13	2	379.75	4	395.00	396.00	-2	5,176	-0.04%
2020/01/10	1	381.50	0	0.00	379.00	1	5,222	0.02%
2020/01/08	1	372.50	0	0.00	372.00	1	5,309	0.02%
2020/01/07	5	378.80	3	377.83	375.00	2	5,519	0.04%
2020/01/06	4	387.25	1	388.50	385.00	3	5,665	0.05%
2020/01/03	10	396.90	8	401.94	394.50	2	5,679	0.04%
2020/01/02	0	0.00	4	388.63	399.00	-4	5,578	-0.07%
2019/12/31	3	383.83	1	383.50	382.50	2	5,508	0.04%
2019/12/30	0	0.00	4	389.13	388.00	-4	5,516	-0.07%
2019/12/27	1	391.00	0	0.00	387.50	1	5,587	0.02%
2019/12/26	3	389.00	3	391.50	386.50	0	5,625	0.00%
2019/12/25	3	389.00	4	390.50	388.00	-1	5,680	-0.02%
2019/12/23	0	0.00	2	374.75	376.50	-2	5,628	-0.04%
2019/12/19	3	373.83	1	376.00	372.50	2	5,667	0.04%
2019/12/18	3	385.33	5	384.20	380.00	-2	5,653	-0.04%
2019/12/16	2	380.00	3	379.33	379.50	-1	5,638	-0.02%
2019/12/13	0	0.00	1	373.50	370.00	-1	5,588	-0.02%
2019/12/12	0	0.00	2	368.25	367.50	-2	5,572	-0.04%
2019/12/11	2	364.75	0	0.00	364.50	2	5,508	0.04%
2019/12/10	1	357.50	5	360.80	364.00	-4	5,490	-0.07%
2019/12/09	0	0.00	3	361.67	361.50	-3	5,467	-0.05%
2019/12/06	0	0.00	3	361.17	363.00	-3	5,465	-0.05%
2019/12/05	2	358.25	1	360.00	360.00	1	5,424	0.02%
2019/12/04	6	348.58	10	351.40	351.00	-4	5,334	-0.07%
2019/12/03	2	343.25	0	0.00	341.00	2	5,302	0.04%
2019/11/29	2	333.00	2	335.50	331.00	0	5,290	0.00%
2019/11/27	2	341.50	2	339.50	341.00	0	5,343	0.00%
2019/11/26	3	342.17	2	342.00	341.00	1	5,353	0.02%
2019/11/22	2	336.75	1	335.50	335.50	1	5,393	0.02%
2019/11/19	2	340.50	2	344.00	340.50	0	5,349	0.00%
2019/11/15	2	346.75	0	0.00	343.00	2	5,428	0.04%
2019/11/14	2	345.50	2	345.50	345.50	0	5,550	0.00%
2019/11/13	1	346.00	0	0.00	349.00	1	5,600	0.02%
2019/11/12	2	345.75	2	348.25	350.00	0	5,628	0.00%
2019/11/11	1	347.00	1	351.00	342.00	0	5,664	0.00%
2019/11/08	4	368.50	5	367.50	363.00	-1	5,592	-0.02%
2019/11/07	1	379.50	1	379.50	379.50	0	5,462	0.00%
2019/11/06	3	385.50	3	387.83	384.00	0	5,542	0.00%
2019/11/05	5	378.40	12.1	380.42	385.50	-7.1	5,583	-0.13%
2019/11/01	1	369.50	0	0.00	370.00	1	5,408	0.02%
2019/10/31	3	368.33	4	367.75	365.00	-1	5,431	-0.02%
2019/10/30	4	375.13	0	0.00	374.00	4	5,368	0.07%
2019/10/29	3	378.67	10	377.25	382.00	-7	5,347	-0.13%
2019/10/28	3	375.00	4	372.00	375.00	-1	5,297	-0.02%
2019/10/25	3	367.50	3	367.00	366.00	0	5,258	0.00%
2019/10/24	1	365.50	0	0.00	364.00	1	5,220	0.02%
2019/10/23	8	366.13	3	367.50	362.00	5	5,266	0.09%
2019/10/22	15	379.17	6	377.17	372.00	9	5,250	0.17%
2019/10/21	5	373.80	14	376.89	377.00	-9	5,166	-0.17%
2019/10/18	8	367.56	3	368.17	367.00	5	4,990	0.10%
2019/10/17	6	361.92	1	361.00	362.00	5	4,921	0.10%
2019/10/16	2	359.00	4	365.88	358.50	-2	4,923	-0.04%
2019/10/15	12	363.96	18	366.17	364.00	-6	4,928	-0.12%
2019/10/14	16	353.41	12	356.00	357.50	4	4,754	0.08%
2019/10/09	0	0.00	1	326.00	325.00	-1	4,605	-0.02%
2019/10/07	2	331.50	2	329.00	327.00	0	4,644	0.00%
2019/10/04	0	0.00	1	327.50	326.50	-1	4,663	-0.02%
2019/10/03	2	326.00	4	324.50	326.50	-2	4,673	-0.04%
2019/10/02	3	318.67	2	315.00	319.50	1	4,638	0.02%
2019/10/01	1	315.00	0	0.00	316.50	1	4,618	0.02%
2019/09/27	0	0.00	1	309.00	314.00	-1	4,599	-0.02%
2019/09/26	1	319.50	0	0.00	310.00	1	4,618	0.02%
2019/09/24	5	318.50	2	316.25	311.50	3	4,682	0.06%
2019/09/18	0	0.00	1	304.00	303.00	-1	4,839	-0.02%
2019/09/16	0	0.00	1	296.50	299.00	-1	4,865	-0.02%
2019/09/09	0	0.00	1	304.00	304.00	-1	5,097	-0.02%
2019/09/06	8	301.69	8	298.75	297.50	0	5,095	0.00%
2019/09/05	0	0.00	1	297.00	297.50	-1	5,094	-0.02%
2019/09/04	0	0.00	1	292.00	291.50	-1	5,146	-0.02%
2019/09/03	4	292.75	6	288.92	286.50	-2	5,184	-0.04%
2019/09/02	0	0.00	1	289.50	291.00	-1	5,240	-0.02%
2019/08/30	2	287.75	5	288.90	288.00	-3	5,289	-0.06%
2019/08/28	0	0.00	2	280.50	283.00	-2	5,345	-0.04%
2019/08/27	0	0.00	7	274.64	278.00	-7	5,368	-0.13%
2019/08/26	5	273.20	2	273.50	270.50	3	5,418	0.06%
2019/08/22	8	288.50	8	291.13	288.50	0	5,504	0.00%
2019/08/21	6	289.00	0	0.00	288.00	6	5,545	0.11%
2019/08/20	1	295.00	0	0.00	289.50	1	5,568	0.02%
2019/08/19	1	291.50	5	289.80	289.50	-4	5,540	-0.07%
2019/08/15	2	266.50	1	265.50	268.00	1	5,468	0.02%
2019/08/14	5	279.90	3	279.33	275.00	2	5,489	0.04%
2019/08/13	6	283.08	5	280.50	278.50	1	5,530	0.02%
2019/08/12	3	283.00	3	286.00	286.00	0	5,624	0.00%
2019/08/08	8	287.00	6	286.25	283.00	2	5,671	0.04%
2019/08/07	12	299.42	6	301.50	293.00	6	5,562	0.11%
2019/08/06	2	305.50	2	304.50	309.50	0	5,473	0.00%
2019/08/05	0	0.00	1	315.00	313.00	-1	5,498	-0.02%
2019/08/02	5	318.40	5	320.90	315.50	0	5,578	0.00%
2019/08/01	0	0.00	1	331.00	332.00	-1	5,593	-0.02%
2019/07/31	3	334.00	3	330.83	336.50	0	5,749	0.00%
2019/07/30	3	325.00	3	324.00	327.50	0	5,758	0.00%
2019/07/29	3	330.00	2	336.50	330.00	1	5,747	0.02%
2019/07/26	4	336.88	3	338.67	337.00	1	5,783	0.02%
2019/07/25	4	342.50	2	343.50	342.00	2	5,781	0.03%
2019/07/24	0	0.00	2	333.50	339.00	-2	5,781	-0.03%
2019/07/23	2	329.75	2	330.25	329.00	0	5,800	0.00%
2019/07/22	4	328.88	1	329.50	328.50	3	5,816	0.05%
2019/07/19	2	325.25	2	325.25	329.00	0	5,869	0.00%
2019/07/18	1	333.00	0	0.00	319.00	1	5,891	0.02%
2019/07/17	2	330.75	3	331.83	328.50	-1	5,887	-0.02%
2019/07/12	2	343.50	3	344.83	339.50	-1	6,169	-0.02%
2019/07/11	0	0.00	1	342.00	344.00	-1	6,224	-0.02%
2019/07/10	0	0.00	1	334.50	335.00	-1	6,222	-0.02%
2019/07/09	4	333.00	1	328.50	327.00	3	6,257	0.05%
2019/07/08	0	0.00	2	338.75	339.00	-2	6,348	-0.03%
2019/07/05	0	0.00	1	335.00	336.50	-1	6,438	-0.02%
2019/07/04	1	330.00	0	0.00	334.00	1	6,482	0.02%
2019/07/03	4	326.38	4	327.88	326.50	0	6,657	0.00%
2019/07/02	1	328.50	4	325.00	329.00	-3	6,696	-0.04%
2019/07/01	6	325.58	6	324.50	326.50	0	6,742	0.00%
2019/06/27	3	308.00	1	308.50	312.00	2	7,057	0.03%
2019/06/26	1	306.00	1	299.00	306.00	0	7,025	0.00%
2019/06/25	8	306.56	6	306.33	302.00	2	7,102	0.03%
2019/06/24	1	314.00	4	312.50	316.00	-3	6,979	-0.04%
2019/06/21	1	313.00	1	315.50	311.50	0	6,975	0.00%
2019/06/20	3	314.17	4	313.50	312.00	-1	6,985	-0.01%
2019/06/19	2	309.50	3	310.00	311.00	-1	6,974	-0.01%
2019/06/18	1	309.00	0	0.00	303.00	1	6,947	0.01%
2019/06/17	2	307.00	1	309.50	308.50	1	7,039	0.01%
2019/06/14	0	0.00	1	308.50	305.50	-1	7,043	-0.01%
2019/06/13	3	307.50	3	307.50	307.00	0	7,066	0.00%
2019/06/12	3	309.50	3	311.67	310.00	0	7,142	0.00%
2019/06/06	4	291.63	4	294.50	290.00	0	7,179	0.00%
2019/06/05	5	301.60	5	301.40	296.00	0	7,180	0.00%
2019/06/04	3	300.17	4	298.50	297.00	-1	7,220	-0.01%
2019/06/03	5	299.40	4	300.00	299.00	1	7,319	0.01%
2019/05/31	0	0.00	1	295.50	305.00	-1	7,381	-0.01%
2019/05/30	3	292.50	3	296.00	292.00	0	7,394	0.00%
2019/05/29	6	291.42	5	291.80	293.00	1	7,504	0.01%
2019/05/28	5	298.70	6	297.83	298.00	-1	7,571	-0.01%
2019/05/27	3	298.00	1	299.00	300.00	2	7,738	0.03%
2019/05/24	3	303.50	5	305.80	300.00	-2	7,834	-0.03%
2019/05/23	5	302.30	4	302.75	303.00	1	7,892	0.01%
2019/05/22	9	311.61	9	314.00	309.00	0	7,976	0.00%
2019/05/21	0	0.00	1	310.50	312.50	-1	8,000	-0.01%
2019/05/20	5	306.90	4	309.63	301.50	1	8,001	0.01%
2019/05/17	8	316.88	6	314.00	310.00	2	8,077	0.02%
2019/05/16	11	320.64	9	325.11	316.00	2	8,134	0.02%
2019/05/15	3	333.67	2	334.50	333.50	1	8,262	0.01%
2019/05/14	0	0.00	1	321.00	331.00	-1	8,506	-0.01%
2019/05/13	4	331.00	4	337.88	330.00	0	8,614	0.00%
2019/05/10	4	344.00	2	348.00	342.00	2	8,615	0.02%
2019/05/09	14	342.07	16	339.78	342.50	-2	8,626	-0.02%
2019/05/08	0	0.00	2	353.75	345.00	-2	8,658	-0.02%
2019/05/07	4	347.88	9	344.94	348.00	-5	8,684	-0.06%
2019/05/06	1	338.00	21	341.00	338.00	-20	8,922	-0.22%
2019/05/03	21	351.83	21	349.24	350.50	0	8,966	0.00%
2019/05/02	1	339.00	1	344.00	344.00	0	9,028	0.00%
2019/04/30	15	336.03	5	330.40	337.00	10	9,132	0.11%
2019/04/29	8	338.00	31	334.84	332.00	-23	9,224	-0.25%
2019/04/26	7	351.36	3	353.00	350.00	4	9,414	0.04%
2019/04/25	0	0.00	16	350.44	357.00	-16	9,504	-0.17%
2019/04/24	13	356.54	6.3	354.57	351.50	6.7	9,552	0.07%
2019/04/23	7	353.50	10	353.70	351.00	-3	9,659	-0.03%
2019/04/22	13	363.81	25	363.66	350.00	-12	9,811	-0.12%
2019/04/19	37	359.73	29	359.48	360.00	8	9,935	0.08%
2019/04/18	8	350.38	15	348.87	346.00	-7	10,022	-0.07%
2019/04/17	0	0.00	4	345.00	345.00	-4	9,944	-0.04%
2019/04/16	4	338.75	4	338.63	339.00	0	9,991	0.00%
2019/04/15	21	329.74	0	0.00	335.00	21	10,134	0.21%
2019/04/12	2	325.75	23	325.41	324.50	-21	10,345	-0.20%
2019/04/11	5	337.80	3	339.33	335.00	2	10,436	0.02%
2019/04/10	20	345.23	18	347.83	345.00	2	10,425	0.02%
2019/04/09	0	0.00	3	351.50	350.50	-3	10,552	-0.03%
2019/04/08	12	341.67	17	340.29	340.00	-5	10,527	-0.05%
2019/04/03	20	330.50	22	326.18	330.50	-2	10,551	-0.02%
2019/04/02	14	330.50	17	328.35	326.00	-3	10,601	-0.03%
2019/04/01	87	321.78	54	324.38	324.00	33	10,630	0.31%
2019/03/29	1	299.50	1	301.50	303.00	0	10,399	0.00%
2019/03/28	22	302.82	14	302.86	298.50	8	10,616	0.08%
2019/03/27	11	294.82	9	295.89	294.50	2	10,780	0.02%
2019/03/26	6	299.08	0	0.00	299.50	6	10,894	0.06%
2019/03/25	1	297.00	1	293.00	297.00	0	11,040	0.00%
2019/03/22	9	308.44	6	306.83	306.00	3	11,121	0.03%
2019/03/21	5	311.70	3	309.50	308.00	2	11,260	0.02%
2019/03/20	2	314.75	5	318.30	313.50	-3	11,329	-0.03%
2019/03/19	3	310.50	2	308.00	308.50	1	11,396	0.01%
2019/03/18	1	304.00	0	0.00	304.00	1	11,462	0.01%
2019/03/15	1	297.50	2	300.50	304.00	-1	11,610	-0.01%
2019/03/14	8	295.00	3	297.17	293.50	5	11,695	0.04%
2019/03/13	4	300.13	13	298.88	300.50	-9	11,873	-0.08%
2019/03/12	12	313.25	4	305.00	303.50	8	11,988	0.07%
2019/03/11	0	0.00	5	310.00	309.50	-5	12,113	-0.04%
2019/03/08	15	309.20	6	305.42	311.00	9	12,398	0.07%
2019/03/07	26	307.96	36	311.75	306.50	-10	12,506	-0.08%
2019/03/06	2	323.50	4	328.38	325.00	-2	12,647	-0.02%
2019/03/05	4	319.75	4	320.88	320.00	0	12,957	0.00%
2019/03/04	13	328.65	12	330.25	325.50	1	13,150	0.01%
2019/02/27	12	332.50	11	331.91	335.00	1	13,118	0.01%
2019/02/26	19	344.13	14	346.18	332.00	5	13,125	0.04%
2019/02/25	4	332.50	22	334.30	331.00	-18	13,139	-0.14%
2019/02/22	18	341.72	4	343.00	337.50	14	13,254	0.11%
2019/02/21	8.1	343.06	30	341.02	340.00	-21.9	13,199	-0.17%
2019/02/20	25	352.30	18	353.11	352.00	7	13,176	0.05%
2019/02/19	13	348.42	24	348.79	348.00	-11	13,351	-0.08%
2019/02/18	39	357.60	28	356.25	354.00	11	13,400	0.08%
2019/02/15	15	346.53	29	346.26	355.00	-14	13,390	-0.10%
2019/02/14	46	349.35	36	343.26	353.00	10	13,391	0.07%
2019/02/13	24	337.54	13	335.04	345.00	11	13,300	0.08%
2019/02/12	25	311.38	7	312.07	315.50	18	13,159	0.14%
2019/02/11	3	294.00	4	295.13	292.00	-1	13,198	-0.01%
2019/01/30	12	287.67	2	289.00	290.00	10	13,395	0.07%
2019/01/29	10	281.60	16	279.56	282.50	-6	13,435	-0.04%
2019/01/28	6	293.92	7	292.57	288.00	-1	13,513	-0.01%
2019/01/25	11	280.77	12	283.46	290.00	-1	13,660	-0.01%
2019/01/24	2	269.25	1	266.50	264.00	1	13,485	0.01%
2019/01/23	2	266.00	2	265.00	266.00	0	13,405	0.00%
2019/01/22	10	269.00	13	267.19	269.00	-3	13,586	-0.02%
2019/01/21	2	268.25	1	264.00	266.50	1	13,651	0.01%
2019/01/18	6	262.33	2	264.50	263.00	4	13,694	0.03%
2019/01/17	1	275.50	1	270.50	272.00	0	13,546	0.00%
2019/01/16	4	273.00	5	272.20	273.50	-1	13,588	-0.01%
2019/01/15	4	268.63	9	271.00	271.50	-5	13,579	-0.04%
2019/01/14	6	271.58	2	279.50	265.50	4	13,566	0.03%
2019/01/11	2	291.00	5	292.00	287.50	-3	13,568	-0.02%
2019/01/10	6	286.67	15	288.33	292.00	-9	13,508	-0.07%
2019/01/09	6	278.25	6	282.67	277.00	0	13,467	0.00%
2019/01/08	4	271.88	6	271.50	271.50	-2	13,496	-0.01%
2019/01/07	6	267.00	6	269.50	273.00	0	13,563	0.00%
2019/01/04	13	248.12	9	250.67	256.00	4	13,583	0.03%
2019/01/03	13	256.08	7	261.00	252.50	6	13,569	0.04%
2019/01/02	6	278.67	2	275.75	273.00	4	13,637	0.03%
2018/12/28	8	286.25	5	284.40	280.50	3	13,785	0.02%
2018/12/27	30	285.27	30	286.82	290.00	0	13,841	0.00%
2018/12/26	7	274.93	5	264.00	264.00	2	13,798	0.01%
2018/12/25	3	275.83	3	274.50	275.50	0	13,869	0.00%
2018/12/24	4	289.63	3	286.83	290.00	1	13,824	0.01%
2018/12/22	3	294.50	3	291.50	295.00	0	13,767	0.00%
2018/12/21	9	291.56	7	289.64	298.00	2	13,950	0.01%
2018/12/20	15	299.30	10	297.05	294.00	5	13,820	0.04%
2018/12/19	3	313.50	2	317.50	313.50	1	13,677	0.01%
2018/12/18	1	326.00	2	325.25	317.50	-1	13,885	-0.01%
2018/12/17	3	318.67	3	317.67	324.00	0	13,954	0.00%
2018/12/14	22	317.70	25	317.58	315.00	-3	13,977	-0.02%
2018/12/13	10	327.20	11	327.64	328.00	-1	13,889	-0.01%
2018/12/12	10	329.25	11	330.32	330.00	-1	13,877	-0.01%
2018/12/11	0	0.00	1	321.50	315.50	-1	13,873	-0.01%
2018/12/10	12	312.08	14	313.68	316.50	-2	13,931	-0.01%
2018/12/07	11	324.05	10	326.55	323.50	1	13,904	0.01%
2018/12/06	23	329.76	15	323.67	319.50	8	13,948	0.06%
2018/12/05	2	347.00	1	344.50	346.00	1	13,847	0.01%
2018/12/04	6	362.67	5	363.30	361.50	1	13,889	0.01%
2018/12/03	3	384.33	7	382.36	375.00	-4	13,917	-0.03%
2018/11/30	4	358.38	0	0.00	366.00	4	13,691	0.03%
2018/11/29	0	0.00	1	353.50	356.00	-1	13,528	-0.01%
2018/11/28	3	352.17	9	344.61	344.50	-6	13,391	-0.04%
2018/11/27	27	328.48	29	326.91	334.00	-2	13,129	-0.02%
2018/11/26	7	301.50	11	303.41	304.00	-4	12,935	-0.03%
2018/11/23	15	299.80	10	298.35	295.00	5	12,923	0.04%
2018/11/22	9	304.22	12	304.67	299.50	-3	12,835	-0.02%
2018/11/21	10	308.10	12	309.58	312.00	-2	12,672	-0.02%
2018/11/20	9	295.94	10	295.10	295.50	-1	12,488	-0.01%
2018/11/19	14	294.29	10	292.70	296.00	4	12,557	0.03%
2018/11/16	5	300.90	7	303.71	292.00	-2	12,504	-0.02%
2018/11/15	17	298.38	14	299.00	302.00	3	12,368	0.02%
2018/11/14	5	296.40	9	296.17	294.00	-4	12,369	-0.03%
2018/11/13	16	291.09	15	288.40	294.50	1	12,439	0.01%
2018/11/12	8	295.44	7	290.21	297.00	1	12,329	0.01%
2018/11/09	13	292.42	5	295.20	294.00	8	12,298	0.07%
2018/11/08	1	303.50	3	303.67	292.50	-2	12,225	-0.02%
2018/11/07	13	291.85	14	292.07	296.50	-1	12,146	-0.01%
2018/11/06	5	283.00	3	290.67	278.00	2	11,990	0.02%
2018/11/05	5	288.00	9	292.11	299.00	-4	11,952	-0.03%
2018/11/02	14	288.93	13	288.69	287.00	1	11,943	0.01%
2018/11/01	60	268.29	61	268.80	270.00	-1	11,716	-0.01%
2018/10/30	7	219.79	6	223.00	223.50	1	11,666	0.01%
2018/10/29	11	212.73	12	209.71	220.50	-1	11,469	-0.01%
2018/10/26	3	214.00	4	209.88	200.50	-1	11,380	-0.01%
2018/10/25	13	215.19	16	216.47	214.50	-3	11,212	-0.03%
2018/10/24	6	241.92	3	240.33	238.00	3	11,080	0.03%
2018/10/23	8	248.88	11	251.00	245.50	-3	10,927	-0.03%
2018/10/22	18	253.33	9	246.50	257.00	9	10,839	0.08%
2018/10/19	12	248.75	8	250.75	246.50	4	10,748	0.04%
2018/10/18	21	269.33	19	266.89	265.00	2	10,581	0.02%
2018/10/17	9	267.33	15	266.43	269.50	-6	10,438	-0.06%
2018/10/16	16	265.97	17	271.15	258.50	-1	10,298	-0.01%
2018/10/15	7	259.21	8	260.44	262.50	-1	10,177	-0.01%
2018/10/12	9	256.78	13	257.23	260.00	-4	10,046	-0.04%
2018/10/11	11	247.00	6	248.42	246.50	5	9,807	0.05%
2018/10/09	15	261.47	26	258.71	267.00	-11	9,571	-0.11%
2018/10/08	30	252.40	19	254.68	253.00	11	9,293	0.12%
2018/10/05	28	280.05	25	281.80	275.00	3	9,026	0.03%
2018/10/04	10	305.85	7	308.00	304.50	3	8,783	0.03%
2018/10/03	1	312.50	1	314.50	312.50	0	8,652	0.00%
2018/10/02	0	0.00	1	334.50	333.50	-1	8,538	-0.01%
2018/10/01	3	336.67	3	333.00	339.00	0	8,544	0.00%
2018/09/28	6	331.92	5	334.80	336.50	1	8,532	0.01%
2018/09/27	2	334.00	3	325.17	320.00	-1	8,366	-0.01%
2018/09/26	9	344.67	7	341.57	344.00	2	8,331	0.02%
2018/09/25	14	359.46	16	360.50	348.50	-2	8,202	-0.02%
2018/09/21	19	324.95	19	328.21	331.50	0	7,889	0.00%
2018/09/20	11	299.14	11	298.91	301.50	0	7,700	0.00%
2018/09/19	5	294.20	5	298.20	291.50	0	7,583	0.00%
2018/09/18	7	294.57	10	295.25	291.50	-3	7,552	-0.04%
2018/09/17	11	308.27	10	311.80	306.00	1	7,493	0.01%
2018/09/14	21	307.24	22	305.77	314.00	-1	7,337	-0.01%
2018/09/13	8	290.06	6	294.75	285.50	2	7,191	0.03%
2018/09/12	7	297.29	3	298.17	294.00	4	7,042	0.06%
2018/09/11	2	299.00	4	309.88	314.50	-2	6,854	-0.03%
2018/09/10	13	309.04	7	305.93	301.00	6	6,685	0.09%
2018/09/07	17	356.91	14	337.25	334.00	3	6,490	0.05%
2018/09/06	0	0.00	3	361.33	364.50	-3	6,290	-0.05%
2018/09/04	3	344.33	3	352.83	354.00	0	6,213	0.00%
2018/09/03	10	353.90	8	358.50	355.00	2	6,117	0.03%
2018/08/31	4	393.50	2	393.00	392.00	2	6,010	0.03%
2018/08/30	2	406.50	8	406.81	405.50	-6	5,953	-0.10%
2018/08/29	5	390.80	3	382.50	394.00	2	5,874	0.03%
2018/08/28	5	386.30	6	390.25	384.00	-1	5,878	-0.02%
2018/08/27	4	386.63	4	382.63	389.00	0	5,845	0.00%
2018/08/24	9	373.28	5	373.40	368.00	4	5,848	0.07%
2018/08/23	3	385.17	5	387.50	387.50	-2	5,850	-0.03%
2018/08/22	6	383.83	4	389.63	382.00	2	5,934	0.03%
2018/08/21	1	388.50	4	390.38	393.00	-3	5,884	-0.05%
2018/08/20	25	357.24	23	360.59	366.00	2	5,792	0.03%
2018/08/17	3	395.67	1	394.00	393.50	2	5,632	0.04%
2018/08/16	1	386.00	1	404.50	409.50	0	5,620	0.00%
2018/08/15	2	401.25	1	399.50	399.50	1	5,601	0.02%
2018/08/14	3	409.67	4	413.13	419.00	-1	5,582	-0.02%
2018/08/13	4	420.25	6	419.17	404.50	-2	5,472	-0.04%
2018/08/10	11	451.45	14	450.46	449.00	-3	5,458	-0.05%
2018/08/09	5	443.00	0	0.00	438.00	5	5,486	0.09%
2018/08/08	4	484.00	1	501.00	464.50	3	5,522	0.05%
2018/08/07	0	0.00	2	504.50	505.00	-2	5,553	-0.04%
2018/08/06	2	480.00	2	483.00	485.50	0	5,681	0.00%
2018/08/03	2	466.25	2	472.75	475.00	0	5,806	0.00%
2018/08/02	1	480.50	0	0.00	479.00	1	5,715	0.02%
2018/08/01	1	496.50	4	507.50	504.00	-3	5,685	-0.05%
2018/07/31	4	526.25	1	519.00	517.00	3	5,673	0.05%
2018/07/30	1	520.00	0	0.00	523.00	1	5,675	0.02%
2018/07/27	0	0.00	1	539.00	541.00	-1	5,696	-0.02%
2018/07/26	1	538.00	3	536.67	536.00	-2	5,742	-0.03%
2018/07/25	2	524.00	2	522.00	530.00	0	5,681	0.00%
2018/07/24	2	511.00	0	0.00	513.00	2	5,654	0.04%
2018/07/23	2	492.75	6	504.00	498.00	-4	5,649	-0.07%
2018/07/20	3	511.00	7	538.00	511.00	-4	5,609	-0.07%
2018/07/19	2	534.00	2	525.50	534.00	0	5,531	0.00%
2018/07/18	0	0.00	2	509.50	504.00	-2	5,504	-0.04%
2018/07/17	4	509.25	1	505.00	500.00	3	5,495	0.05%
2018/07/16	3	522.00	0	0.00	520.00	3	5,490	0.05%
2018/07/12	2	514.50	1	510.00	510.00	1	5,587	0.02%
2018/07/11	3	509.00	2	511.50	514.00	1	5,616	0.02%
2018/07/10	4	524.50	3	521.00	521.00	1	5,676	0.02%
2018/07/09	3	515.33	5	511.20	513.00	-2	5,778	-0.03%
2018/07/06	5	489.20	8	485.06	493.50	-3	5,705	-0.05%
2018/07/05	1	463.00	1	460.00	449.00	0	5,618	0.00%
2018/07/04	6	464.42	4	462.00	455.00	2	5,605	0.04%
2018/07/02	3	492.00	3	492.67	482.00	0	5,554	0.00%
2018/06/29	4	499.75	2	504.50	507.00	2	5,526	0.04%
2018/06/28	3	529.00	3	517.00	505.00	0	5,486	0.00%
2018/06/27	1	527.00	2	516.50	528.00	-1	5,472	-0.02%
2018/06/26	4	507.00	11	506.55	501.00	-7	5,420	-0.13%
2018/06/25	8	489.25	1	490.00	490.50	7	5,367	0.13%
2018/06/22	2	492.75	2	496.25	492.00	0	5,387	0.00%
2018/06/21	1	503.00	0	0.00	514.00	1	5,355	0.02%
2018/06/19	0	0.00	1	515.00	505.00	-1	5,417	-0.02%
2018/06/15	5	527.60	4	524.00	519.00	1	5,434	0.02%
2018/06/13	2	521.50	1	538.00	516.00	1	5,460	0.02%
2018/06/12	3	560.67	3	553.00	546.00	0	5,540	0.00%
2018/06/11	5	554.80	5	555.20	551.00	0	5,489	0.00%
2018/06/08	4	541.50	2	541.50	542.00	2	5,448	0.04%
2018/06/07	2	565.00	3	561.00	554.00	-1	5,420	-0.02%
2018/06/06	4	567.75	5	567.40	567.00	-1	5,440	-0.02%
2018/06/05	3	557.00	2	560.50	560.00	1	5,434	0.02%
2018/06/04	2	567.50	2	568.00	564.00	0	5,369	0.00%
2018/06/01	4	576.75	3	574.00	571.00	1	5,380	0.02%
2018/05/31	5	622.40	3	618.00	593.00	2	5,309	0.04%
2018/05/30	8	598.63	7	610.14	621.00	1	5,183	0.02%
2018/05/29	2	593.00	4	586.75	584.00	-2	5,073	-0.04%
2018/05/28	2	578.50	1	578.00	575.00	1	5,012	0.02%
2018/05/25	1	567.00	10	549.50	568.00	-9	4,972	-0.18%
2018/05/24	7	538.86	4	534.50	544.00	3	4,904	0.06%
2018/05/23	7	537.14	3	540.67	538.00	4	4,852	0.08%
2018/05/22	6	549.83	10	560.50	542.00	-4	4,766	-0.08%
2018/05/21	10	561.40	3	561.00	561.00	7	4,740	0.15%
2018/05/18	3	561.33	3	561.67	561.00	0	4,711	0.00%
2018/05/17	5	579.60	1	557.00	560.00	4	4,688	0.09%
2018/05/16	5	603.60	4	605.50	580.00	1	4,606	0.02%
2018/05/15	3	581.67	3	587.00	580.00	0	4,474	0.00%
2018/05/14	1	583.00	2.1	562.50	583.00	-1.1	4,405	-0.02%
2018/05/11	4	525.75	8	522.88	530.00	-4	4,252	-0.09%
2018/05/10	7	497.86	5	501.00	500.00	2	4,107	0.05%
2018/05/09	4	501.25	2	506.00	500.00	2	4,106	0.05%
2018/04/26	1	486.00	1	477.50	477.50	0	4,229	0.00%
2018/04/25	1	478.50	5	477.80	475.50	-4	4,248	-0.09%
2018/04/24	4	481.00	0	0.00	475.00	4	4,281	0.09%
2018/04/20	1	520.00	1	524.00	508.00	0	4,268	0.00%
2018/04/19	2	525.50	3	533.67	523.00	-1	4,248	-0.02%
2018/04/18	3	508.33	5	515.80	520.00	-2	4,163	-0.05%
2018/04/17	3	506.67	1	511.00	505.00	2	4,186	0.05%
2018/04/16	3	514.33	2	514.00	519.00	1	4,225	0.02%
2018/04/13	1	510.00	7	489.86	493.00	-6	4,196	-0.14%
2018/04/12	5	473.20	1	475.00	475.00	4	4,055	0.10%
2018/04/10	2	469.25	1	472.00	458.50	1	4,164	0.02%
2018/04/09	0	0.00	4	467.25	472.00	-4	4,251	-0.09%
2018/04/03	5	460.40	0	0.00	464.00	5	4,209	0.12%
2018/04/02	1	449.50	2	444.50	449.50	-1	4,213	-0.02%
2018/03/31	2	455.50	0	0.00	455.00	2	4,237	0.05%
2018/03/29	3	471.00	2	464.50	463.50	1	4,333	0.02%
2018/03/23	3	456.00	2	460.50	443.50	1	4,316	0.02%
2018/03/22	5	475.60	8	474.31	469.00	-3	4,303	-0.07%
2018/03/21	0	0.00	1	460.00	459.50	-1	4,226	-0.02%
2018/03/19	2	458.75	1	449.50	449.50	1	4,232	0.02%
2018/03/16	0	0.00	1	451.00	460.00	-1	4,192	-0.02%
2018/03/14	1	441.00	1	437.00	441.50	0	4,184	0.00%
2018/03/12	0	0.00	1	447.00	440.00	-1	4,373	-0.02%
2018/03/09	1	431.00	2	432.50	426.50	-1	4,372	-0.02%
2018/03/08	1	426.00	0	0.00	425.50	1	4,415	0.02%
2018/03/07	1	428.50	1	425.00	422.50	0	4,473	0.00%
2018/03/06	1	413.00	0	0.00	417.00	1	4,507	0.02%
2018/03/02	2	412.50	1	413.00	409.00	1	4,618	0.02%
2018/02/26	2	428.50	2	420.50	419.00	0	4,705	0.00%
2018/02/23	2	428.75	3	426.00	420.00	-1	4,754	-0.02%
2018/02/22	1	416.50	1	415.50	424.00	0	4,884	0.00%
2018/02/21	2	423.50	2	424.50	421.00	0	5,035	0.00%
2018/02/12	1	407.00	1	406.00	405.50	0	5,021	0.00%
2018/02/09	7	395.71	6	396.00	402.00	1	5,047	0.02%
2018/02/08	9	427.28	6	419.42	415.00	3	5,024	0.06%
2018/02/07	2	426.75	3	433.00	433.00	-1	5,016	-0.02%
2018/02/06	5	400.30	1	394.00	394.00	4	5,086	0.08%
2018/02/05	1	432.00	1	429.00	437.00	0	5,229	0.00%
2018/02/02	1	445.00	2	445.75	445.00	-1	5,378	-0.02%
2018/02/01	0	0.00	1	452.00	451.00	-1	5,463	-0.02%
2018/01/31	1	443.00	1	432.00	446.00	0	5,546	0.00%
2018/01/30	1	440.50	1	440.50	440.50	0	5,568	0.00%
2018/01/29	3	443.83	2	443.25	438.50	1	5,573	0.02%
2018/01/26	8	444.56	7	442.64	438.00	1	5,604	0.02%
2018/01/25	1	450.50	0	0.00	452.50	1	5,576	0.02%
2018/01/24	4	467.13	4	470.50	468.50	0	5,552	0.00%
2018/01/23	2	480.00	22	472.32	467.50	-20	5,557	-0.36%
2018/01/22	23	477.98	4	460.00	479.00	19	5,541	0.34%
2018/01/19	2	442.50	1	441.50	442.00	1	5,490	0.02%
2018/01/18	1	444.00	4	441.88	439.00	-3	5,512	-0.05%
2018/01/17	1	426.50	2	428.50	427.50	-1	5,514	-0.02%
2018/01/16	2	439.50	0	0.00	433.00	2	5,546	0.04%
2018/01/12	3	432.67	5	429.90	433.00	-2	5,644	-0.04%
2018/01/11	2	420.25	2	431.50	431.50	0	5,738	0.00%
2018/01/10	3	429.17	3	423.67	417.00	0	5,738	0.00%
2018/01/09	8	443.88	8	444.75	445.50	0	5,716	0.00%
2018/01/08	4	433.50	4	435.00	435.00	0	5,727	0.00%
2018/01/05	2	437.75	2	433.00	433.50	0	5,733	0.00%
2018/01/04	3	430.33	3	431.00	430.00	0	5,747	0.00%
2018/01/03	6	422.00	9	421.28	429.00	-3	5,736	-0.05%
2018/01/02	3	400.17	3	397.00	399.00	0	5,672	0.00%

環球晶實踐永續發展 獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－11時前

環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文

環球晶10月營收創今年新高美國德州廠成關鍵布局Anue鉅亨－2024/11/08

環球晶

...詳全文

中美晶10月營收年月雙增環球晶創今年新高UDN聯合新聞網－2024/11/07

中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文

環球晶

券商分點績效/獲利分析

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

群益金鼎-北高雄 券商分點個股進出 群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析