惠光 (6508)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
49張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	32.11	0	0.00	31.85	0.1	92	0.08%
2024/04/25	0.2	32.02	0	0.00	31.90	0.2	91	0.19%
2024/04/24	0	32.00	0	0.00	31.95	0	92	0.01%
2024/04/23	0.2	32.27	0	0.00	31.95	0.2	92	0.16%
2024/04/22	0.1	32.52	0	0.00	32.00	0.1	92	0.06%
2024/04/19	0.4	32.73	0	0.00	32.35	0.4	91	0.46%
2024/04/18	0.1	32.71	0	0.00	32.55	0.1	90	0.06%
2024/04/17	0.2	32.02	0	0.00	32.00	0.2	88	0.24%
2024/04/16	0.6	31.85	0	0.00	31.60	0.6	88	0.70%
2024/04/15	0.2	32.12	0	0.00	32.05	0.2	89	0.18%
2024/04/12	0.5	32.06	0	0.00	32.10	0.5	88	0.55%
2024/04/11	0.2	32.17	0	0.00	32.05	0.2	88	0.21%
2024/04/10	0	32.19	0	0.00	32.10	0	88	0.03%
2024/04/09	0	32.15	0	0.00	32.05	0	89	0.05%
2024/04/08	0.4	31.95	0	0.00	31.90	0.4	88	0.40%
2024/04/03	1.3	31.83	0	0.00	31.80	1.3	92	1.42%
2024/04/02	0.3	31.98	0	0.00	31.80	0.3	92	0.32%
2024/04/01	1.4	31.96	0	0.00	31.85	1.4	94	1.47%
2024/03/29	0.8	32.01	0	0.00	31.95	0.8	93	0.86%
2024/03/28	0.3	32.07	0	0.00	31.90	0.3	92	0.31%
2024/03/27	0.1	32.20	0	0.00	32.00	0.1	91	0.13%
2024/03/26	0	32.25	0	0.00	32.05	0	90	0.01%
2024/03/25	0.1	32.34	0	0.00	32.20	0.1	89	0.06%
2024/03/22	0.1	32.26	0	0.00	32.15	0.1	89	0.10%
2024/03/21	0	32.28	0	0.00	32.15	0	89	0.03%
2024/03/20	1.3	32.13	0	0.00	32.10	1.3	90	1.41%
2024/03/19	0.9	32.28	0	0.00	32.10	0.9	90	0.97%
2024/03/18	1.4	32.92	0	0.00	32.45	1.4	88	1.60%
2024/03/15	2.8	33.39	0	0.00	33.10	2.8	86	3.20%
2024/03/14	0.8	33.62	0	0.00	33.30	0.8	83	1.00%
2024/03/13	0	34.09	0	0.00	33.80	0	80	0.02%
2024/03/12	0.5	34.36	0	0.00	34.00	0.5	80	0.60%
2024/03/11	0.1	33.95	0	0.00	33.95	0.1	80	0.13%
2024/03/08	0.3	34.31	0	0.00	33.95	0.3	77	0.35%
2024/03/07	0	34.40	0	34.35	34.15	0	78	0.00%
2024/03/06	0	34.35	0	0.00	34.30	0	79	0.00%
2024/03/05	0	34.41	0	0.00	34.20	0	79	0.04%
2024/03/04	0.1	34.55	0	0.00	34.35	0.1	80	0.06%
2024/03/01	0	34.50	0	0.00	34.40	0	79	0.01%
2024/02/29	0.1	34.33	0	0.00	34.20	0.1	78	0.16%
2024/02/27	0	34.40	0	0.00	34.20	0	77	0.05%
2024/02/26	0.1	34.20	0	0.00	34.20	0.1	78	0.17%
2024/02/23	0.3	34.25	0	0.00	34.15	0.3	77	0.34%
2024/02/22	0.6	34.35	0	0.00	34.25	0.6	79	0.69%
2024/02/21	0.2	34.32	0	0.00	34.15	0.2	78	0.22%
2024/02/20	0.6	34.39	0	0.00	34.20	0.6	79	0.80%
2024/02/19	0.5	34.20	0	0.00	34.15	0.5	79	0.60%
2024/02/16	0.3	34.04	2	33.80	34.00	-1.7	77	-2.17%
2024/02/15	0.6	34.04	0	0.00	33.85	0.6	77	0.78%
2024/02/05	0.2	34.09	2	33.90	33.85	-1.8	76	-2.39%
2024/02/02	0.2	34.15	0	0.00	34.00	0.2	76	0.26%
2024/02/01	0.2	34.15	0	0.00	34.10	0.2	76	0.21%
2024/01/31	0.2	34.24	0	0.00	34.05	0.2	77	0.21%
2024/01/30	0.2	34.26	0	0.00	34.20	0.2	77	0.27%
2024/01/29	0	34.22	0	0.00	34.10	0	77	0.04%
2024/01/26	0	34.20	0	0.00	34.05	0	77	0.00%
2024/01/25	0.1	34.30	0	0.00	34.00	0.1	78	0.07%
2024/01/24	0.1	34.16	0	0.00	34.05	0.1	75	0.19%
2024/01/23	0	34.07	0	0.00	33.95	0	75	0.04%
2024/01/22	0.2	34.15	0	0.00	33.95	0.2	75	0.24%
2024/01/18	0.1	33.95	0	0.00	33.90	0.1	75	0.10%
2024/01/17	1.2	34.00	0	0.00	33.95	1.2	74	1.55%
2024/01/16	0	34.44	0	0.00	34.25	0	74	0.03%
2024/01/15	0.1	34.54	0	0.00	34.35	0.1	74	0.09%
2024/01/12	0.1	34.55	0	0.00	34.50	0.1	75	0.07%
2024/01/11	0.5	34.53	0	0.00	34.40	0.5	76	0.62%
2024/01/10	0.1	34.84	0	0.00	34.65	0.1	75	0.07%
2024/01/09	0.3	34.86	1	34.65	34.85	-0.7	77	-0.85%
2024/01/08	0.1	35.00	0	0.00	34.90	0.1	75	0.07%
2024/01/05	1	34.95	0	0.00	34.85	1	75	1.34%
2024/01/04	0.5	34.92	0	0.00	34.80	0.5	76	0.64%
2024/01/03	0.9	34.91	0	0.00	34.75	0.9	76	1.14%
2024/01/02	0.2	34.95	0	0.00	34.90	0.2	75	0.31%
2023/12/29	3.5	34.62	0	0.00	34.70	3.5	74	4.70%
2023/12/28	0.1	34.18	0	0.00	34.00	0.1	71	0.14%
2023/12/27	0	34.12	0	0.00	34.05	0	71	0.01%
2023/12/26	0.2	34.26	0	0.00	34.05	0.2	68	0.22%
2023/12/25	0.2	34.22	0	0.00	34.00	0.2	68	0.34%
2023/12/22	0.2	34.27	0	0.00	34.00	0.2	69	0.34%
2023/12/20	0.5	34.20	0	0.00	34.15	0.5	68	0.80%
2023/12/19	0.4	34.13	0	0.00	34.20	0.4	68	0.54%
2023/12/18	0.1	34.07	0	0.00	34.05	0.1	68	0.09%
2023/12/14	0.1	34.04	0	0.00	33.85	0.1	66	0.16%
2023/12/13	0.1	34.18	0	0.00	33.90	0.1	65	0.13%
2023/12/12	0.2	34.26	0	0.00	34.10	0.2	64	0.26%
2023/12/11	0.4	34.51	0	0.00	34.15	0.4	63	0.57%
2023/12/08	0.1	34.70	0	0.00	34.40	0.1	63	0.10%
2023/12/07	0.1	34.64	0	0.00	34.45	0.1	62	0.08%
2023/12/06	0.2	34.53	0	0.00	34.45	0.2	63	0.36%
2023/12/05	0	34.70	0	0.00	34.50	0	62	0.04%
2023/12/04	0.1	34.50	0	0.00	34.70	0.1	61	0.08%
2023/12/01	0	34.55	0	0.00	34.40	0	59	0.02%
2023/11/29	0.3	34.20	0	0.00	34.10	0.3	58	0.56%
2023/11/28	0.1	34.23	0	0.00	34.15	0.1	58	0.23%
2023/11/24	0.3	34.25	0	0.00	34.15	0.3	58	0.48%
2023/11/23	0.1	34.19	0	0.00	34.15	0.1	58	0.11%
2023/11/21	0	34.40	0	0.00	34.20	0	59	0.03%
2023/11/17	0.1	34.20	0	0.00	34.15	0.1	60	0.19%
2023/11/15	0.1	34.00	0	0.00	33.95	0.1	60	0.16%
2023/11/13	0.1	33.75	0	0.00	33.60	0.1	62	0.16%
2023/11/08	0.2	33.90	0	0.00	33.60	0.2	68	0.23%
2023/11/07	0.1	33.77	0	0.00	33.60	0.1	73	0.17%
2023/10/30	0.2	33.75	0	0.00	33.55	0.2	86	0.23%
2023/10/27	0.1	33.75	0	0.00	33.60	0.1	87	0.06%
2023/10/26	0.1	33.60	0	0.00	33.50	0.1	90	0.06%
2023/10/25	0	33.65	0	0.00	33.60	0	92	0.01%
2023/10/24	0	33.55	0	0.00	33.50	0	96	0.01%
2023/10/23	0.1	33.57	0	0.00	33.30	0.1	98	0.05%
2023/10/20	0	33.55	0	0.00	33.30	0	103	0.03%
2023/10/19	0	33.80	0	0.00	33.60	0	110	0.01%
2023/10/18	0	33.95	0	0.00	33.75	0	144	0.02%
2023/10/17	0.3	34.00	0	0.00	33.75	0.3	149	0.17%
2023/10/16	0.2	34.09	0	0.00	33.90	0.2	157	0.14%
2023/10/13	0.1	34.10	0	0.00	33.90	0.1	168	0.03%
2023/10/12	0.1	34.00	0	0.00	33.95	0.1	170	0.08%
2023/10/05	0	33.85	0	0.00	33.75	0	178	0.02%
2023/10/03	0.1	34.10	0	0.00	33.90	0.1	180	0.03%
2023/09/25	0.1	34.35	0	0.00	34.30	0.1	189	0.03%
2023/09/21	0	34.00	0	0.00	34.05	0	191	0.01%
2023/09/20	0	34.45	0	0.00	34.35	0	190	0.01%
2023/09/15	0	34.75	0.1	34.75	34.85	-0.1	196	-0.05%
2023/09/11	0	34.25	0	0.00	34.25	0	199	0.01%
2023/09/06	0.3	34.61	0	0.00	34.40	0.3	204	0.13%
2023/09/05	0.1	34.50	0	0.00	34.55	0.1	207	0.03%
2023/09/04	0.1	34.39	0	0.00	34.25	0.1	207	0.03%
2023/09/01	0	34.00	0	0.00	34.00	0	208	0.01%
2023/08/29	0	34.15	0	0.00	33.95	0	214	0.00%
2023/08/28	0	33.80	0	0.00	33.50	0	216	0.00%
2023/08/25	0.4	33.84	0	0.00	33.60	0.4	217	0.16%
2023/08/24	0.1	34.17	0	0.00	33.85	0.1	220	0.06%
2023/08/23	0.3	34.32	0	0.00	34.10	0.3	219	0.13%
2023/08/22	0.1	34.68	0	0.00	34.20	0.1	220	0.03%
2023/08/18	0.1	34.80	0	0.00	34.55	0.1	222	0.02%
2023/08/17	0.2	34.40	0	0.00	34.10	0.2	220	0.08%
2023/08/16	0.3	33.99	0	0.00	33.80	0.3	222	0.15%
2023/08/15	0.4	34.53	0	0.00	33.75	0.4	223	0.17%
2023/08/11	0	0.00	1	34.45	34.05	-1	222	-0.45%
2023/07/10	0	0.00	20	36.82	36.90	-20	180	-11.10%
2023/06/26	1	38.00	0	0.00	38.10	1	191	0.52%
2023/05/29	1	37.20	1	37.20	37.20	0	301	0.00%
2023/04/20	1	38.75	0	0.00	38.70	1	360	0.28%
2023/04/18	0	0.00	1	40.50	40.05	-1	348	-0.29%
2023/04/07	1	40.00	0	0.00	39.45	1	331	0.30%
2023/03/28	2	39.70	0	0.00	39.40	2	342	0.58%
2023/03/10	0	0.00	0.1	39.41	39.05	-0.1	368	-0.03%
2023/03/06	13	40.35	0	0.00	40.40	13	385	3.37%
2023/03/03	0	0.00	3	40.60	40.30	-3	379	-0.79%
2023/03/01	0	0.00	5	39.62	39.55	-5	362	-1.38%
2023/02/22	5	38.90	0	0.00	38.70	5	340	1.47%
2023/02/10	0	0.00	1	37.20	37.25	-1	373	-0.27%
2023/02/09	0	0.00	1	37.65	37.55	-1	403	-0.25%
2023/02/08	4	37.35	0	0.00	37.35	4	408	0.98%
2023/02/01	1	36.90	1	37.30	37.20	0	429	0.00%
2023/01/10	6	35.97	0	0.00	35.95	6	512	1.17%
2022/12/02	0	0.00	1	39.00	39.00	-1	992	-0.10%
2022/11/30	1	38.70	0	0.00	38.20	1	1,112	0.09%
2022/11/08	0.1	36.35	0	0.00	35.90	0.1	2,516	0.00%
2022/11/02	0	0.00	1	37.15	37.15	-1	2,701	-0.04%
2022/10/24	1	36.25	0	0.00	36.15	1	2,784	0.04%
2022/10/14	0	0.00	1	36.15	36.10	-1	3,002	-0.03%
2022/10/12	0	0.00	4	36.93	36.75	-4	3,214	-0.12%
2022/10/11	1	40.60	1	41.30	40.60	0	3,185	0.00%
2022/10/07	1	41.65	0	0.00	42.00	1	3,187	0.03%
2022/10/05	0	0.00	1	41.90	41.60	-1	3,246	-0.03%
2022/09/28	1	40.40	2	38.90	38.00	-1	3,507	-0.03%
2022/09/26	1	45.10	0	0.00	45.40	1	3,489	0.03%
2022/09/22	1	47.70	0	0.00	47.50	1	3,476	0.03%
2022/09/19	1	48.40	1	47.70	48.40	0	3,465	0.00%
2022/09/16	2	49.45	1	49.85	49.50	1	3,440	0.03%
2022/09/15	3	50.00	4	49.64	49.60	-1	3,413	-0.03%
2022/09/13	1	48.65	0	0.00	48.40	1	3,356	0.03%
2022/09/12	1	49.20	0	0.00	48.80	1	3,360	0.03%
2022/09/07	0	0.00	2	47.55	47.80	-2	3,348	-0.06%
2022/09/05	2	49.35	0	0.00	48.45	2	3,245	0.06%
2022/09/02	4	50.80	1	51.20	50.40	3	3,287	0.09%
2022/09/01	42	52.97	39	51.60	51.20	3	3,279	0.09%
2022/08/31	1	51.10	1	51.10	50.90	0	3,132	0.00%
2022/08/29	4	50.06	0	0.00	49.60	4	3,028	0.13%
2022/08/26	3	50.83	1	51.40	50.50	2	2,985	0.07%
2022/08/25	5	51.44	3	50.63	50.70	2	2,940	0.07%
2022/08/24	20	51.86	21	51.20	50.00	-1	2,861	-0.03%
2022/08/23	14	47.94	27	49.23	51.50	-13	2,435	-0.53%
2022/08/19	3	46.83	0	0.00	46.00	3	2,271	0.13%
2022/08/18	0	0.00	4	45.36	46.05	-4	2,285	-0.18%
2022/08/17	16	46.43	13	46.65	45.55	3	2,311	0.13%
2022/08/16	1	45.75	1	46.00	45.80	0	2,333	0.00%
2022/08/15	0	0.00	1	44.90	45.80	-1	2,459	-0.04%
2022/08/12	1	46.25	2	46.03	45.35	-1	2,488	-0.04%
2022/08/10	4	44.55	3	44.27	44.20	1	2,572	0.04%
2022/08/09	1	43.25	0	0.00	43.30	1	2,612	0.04%
2022/07/29	1	42.90	2	43.23	43.35	-1	5,007	-0.02%
2022/07/28	2	42.65	1	43.70	42.70	1	5,172	0.02%
2022/07/27	12	42.21	10	41.88	42.40	2	5,380	0.04%
2022/07/26	0	0.00	1	41.90	41.30	-1	5,674	-0.02%
2022/07/25	5	41.81	1	41.85	41.35	4	6,501	0.06%
2022/07/22	2	44.70	2	44.83	42.70	0	6,623	0.00%
2022/07/21	2	43.48	0	0.00	43.65	2	6,820	0.03%
2022/07/20	10	43.02	10	42.37	43.60	0	7,065	0.00%
2022/07/19	1	43.25	9	42.89	43.90	-8	7,205	-0.11%
2022/07/13	3	39.62	1	39.35	38.85	2	8,416	0.02%
2022/07/12	10	40.01	8	40.34	39.20	2	8,801	0.02%
2022/07/11	4	40.54	4	41.10	41.30	0	9,800	0.00%
2022/07/06	0	0.00	1	36.05	36.05	-1	11,925	-0.01%
2022/06/20	11	39.29	1	41.05	38.75	10	16,195	0.06%
2022/06/17	0	0.00	2	40.58	41.05	-2	16,270	-0.01%
2022/06/16	0	0.00	11	40.99	40.60	-11	16,268	-0.07%
2022/06/15	2	42.48	3	42.20	42.20	-1	16,296	-0.01%
2022/06/14	1	43.00	0	0.00	42.50	1	16,313	0.01%
2022/06/13	15	44.30	16	44.43	43.90	-1	16,385	-0.01%
2022/06/10	1	43.10	0	0.00	43.10	1	16,707	0.01%
2022/06/09	1	44.55	0	0.00	44.55	1	16,782	0.01%
2022/06/02	0	0.00	1	45.40	45.10	-1	16,730	-0.01%
2022/06/01	1	45.85	0	0.00	45.70	1	16,732	0.01%
2022/05/25	0	0.00	1	46.80	46.85	-1	16,543	-0.01%
2022/05/23	2	48.15	21	46.52	47.50	-19	16,409	-0.12%
2022/05/19	2	45.95	2	46.10	45.50	0	16,221	0.00%
2022/05/18	0	0.00	15	47.69	47.70	-15	16,166	-0.09%
2022/05/16	6	47.82	3	47.77	47.40	3	15,960	0.02%
2022/05/13	2	47.20	7	45.17	47.90	-5	15,768	-0.03%
2022/05/12	0	0.00	1	47.40	44.80	-1	15,550	-0.01%
2022/05/11	35	49.98	34	49.25	48.90	1	15,396	0.01%
2022/05/10	9	50.58	6	50.83	50.30	3	15,134	0.02%
2022/05/09	50	56.44	52	55.95	53.30	-2	14,877	-0.01%
2022/05/06	20	54.00	21	54.04	55.70	-1	14,137	-0.01%
2022/05/05	4	51.30	3	51.20	51.20	1	13,480	0.01%
2022/05/04	27	52.08	27	52.21	51.40	0	13,286	0.00%
2022/04/29	49	55.58	31	55.00	55.20	18	12,691	0.14%
2022/04/27	7	50.95	7	50.38	49.15	0	11,645	0.00%
2022/04/26	5	52.78	3	51.63	51.00	2	11,387	0.02%
2022/04/25	9	54.97	8	55.26	54.10	1	11,082	0.01%
2022/04/22	12	59.30	12	58.91	55.20	0	10,802	0.00%
2022/04/21	6	60.70	27	62.39	59.00	-21	10,542	-0.20%
2022/04/20	27	62.52	27	63.05	61.40	0	10,308	0.00%
2022/04/19	73	65.60	30	65.30	60.40	43	9,968	0.43%
2022/04/18	13	61.50	13	62.08	63.60	0	9,439	0.00%
2022/04/15	79	58.93	67	58.61	57.90	12	9,004	0.13%
2022/04/14	56	55.23	61.1	55.64	57.30	-5.1	7,796	-0.06%
2022/04/13	23	54.53	22	54.67	52.10	1	6,980	0.01%
2022/04/12	79	52.18	79	55.45	53.90	0	6,479	0.00%
2022/04/11	8	53.60	5	54.22	54.50	3	5,566	0.05%
2022/04/08	61	48.27	101	48.46	49.60	-40	5,215	-0.77%	大賣/
2022/04/07	24	46.89	25	46.93	45.10	-1	4,576	-0.02%
2022/04/06	60	46.40	21.1	47.18	47.00	38.9	4,128	0.94%
2022/04/01	53	44.93	54.1	43.82	45.00	-1.1	3,665	-0.03%
2022/03/31	2	42.78	4	42.84	42.00	-2	3,236	-0.06%
2022/03/30	9	42.16	6	41.80	41.15	3	3,021	0.10%
2022/03/29	43	45.33	49	45.64	45.35	-6	2,788	-0.22%
2022/03/28	26	40.89	25	41.07	44.30	1	2,029	0.05%
2022/03/25	4	38.39	8	38.76	40.30	-4	1,535	-0.26%
2022/03/24	4	38.49	1	39.15	36.65	3	1,321	0.23%
2022/03/23	1	36.85	0	0.00	37.30	1	1,193	0.08%
2022/03/22	7	36.54	3	37.27	38.30	4	1,133	0.35%
2022/03/21	2	34.98	3	35.37	35.05	-1	1,026	-0.10%
2022/03/18	1	36.00	0	0.00	35.35	1	1,011	0.10%
2022/03/17	1	34.50	4	34.53	34.80	-3	963	-0.31%
2022/03/16	4	36.11	4	35.83	34.80	0	932	0.00%
2022/03/15	58	38.35	59	37.54	34.50	-1	836	-0.12%
2022/03/14	1	37.10	13	36.84	37.10	-12	430	-2.79%
2022/03/10	1	34.15	0	0.00	34.25	1	325	0.31%
2022/03/09	13	33.99	0	0.00	34.00	13	323	4.02%
2022/03/07	1	34.35	11	35.26	34.35	-10	317	-3.15%
2022/03/01	0	33.90	0	0.00	34.20	0	303	0.00%
2022/02/24	10	33.70	0	0.00	33.35	10	301	3.32%
2022/02/18	3	34.77	3	35.57	35.30	0	264	0.00%
2022/01/21	0.2	32.15	0	0.00	31.95	0.2	365	0.05%
2021/12/08	0	0.00	0	33.00	33.10	0	915	0.00%
2021/11/15	0	0.00	1	32.90	32.95	-1	881	-0.11%
2021/11/09	0	0.00	1	34.50	34.60	-1	843	-0.12%
2021/11/08	2	34.85	2	35.08	34.85	0	835	0.00%
2021/11/05	2	34.93	2	34.73	34.85	0	820	0.00%
2021/11/02	2	34.10	0	0.00	33.40	2	746	0.27%
2021/10/28	1	34.55	1	34.65	34.70	0	695	0.00%
2021/10/21	2	37.28	0	0.00	36.60	2	556	0.36%
2021/10/20	7	38.54	8	37.51	38.00	-1	489	-0.20%
2021/10/19	2	38.70	0	0.00	39.30	2	348	0.57%
2021/09/09	0.1	29.65	0	0.00	29.65	0.1	153	0.03%
2021/08/30	0.1	29.70	0	0.00	29.60	0.1	148	0.04%
2021/06/28	0	30.30	0	0.00	30.25	0	126	0.02%
2021/06/02	0	29.85	0	0.00	29.75	0	136	0.03%
2021/05/27	0	29.90	0	0.00	29.60	0	136	0.01%
2021/05/24	0.1	29.55	0	0.00	29.45	0.1	136	0.05%
2021/05/17	0.1	29.40	0	0.00	29.05	0.1	136	0.04%
2021/05/03	0.1	31.75	0	0.00	31.85	0.1	122	0.04%
2021/04/21	0	31.70	0	0.00	31.70	0	106	0.02%
2021/01/29	0	29.55	0	0.00	29.45	0	124	0.03%
2020/12/09	0.1	30.00	0	0.00	30.90	0.1	74	0.13%
2020/12/03	0.2	29.99	0	0.00	30.00	0.2	70	0.31%
2020/12/01	0.1	30.35	0	0.00	30.20	0.1	70	0.07%
2020/05/25	0	0.00	1	32.95	32.65	-1	250	-0.40%
2020/05/18	1	33.85	0	0.00	33.90	1	235	0.43%
2020/05/06	1	33.25	1	33.25	33.25	0	167	0.00%
2020/03/25	0	0.00	2	27.25	27.25	-2	106	-1.87%
2020/03/20	4	25.70	2	26.00	26.00	2	104	1.91%
2019/11/04	0	0.00	2	30.50	30.65	-2	89	-2.22%
2019/10/31	2	30.65	0	0.00	30.45	2	89	2.24%
2018/12/13	0	0.00	0.1	26.30	26.40	-0.1	34	-0.18%
2018/08/31	0.1	28.10	0	0.00	28.10	0.1	80	0.14%
2018/08/24	0	0.00	0	27.50	27.60	0	77	-0.03%
2018/02/27	1	26.80	0	0.00	27.00	1	102	0.97%