瑞耘 (6532)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼3.5
漲幅
-5.10%
成交量
255張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0	69.20	68.60	0	299	0.00%
2024/06/20	1	67.70	0	0.00	68.00	1	301	0.33%
2024/06/05	0	0.00	1	63.90	63.70	-1	347	-0.29%
2024/05/28	1	67.40	0	0.00	67.70	1	488	0.20%
2024/05/06	0	0.00	1	64.80	64.90	-1	1,002	-0.10%
2024/04/22	0	0.00	0	62.51	62.10	0	1,002	0.00%
2024/04/12	2	71.15	3	70.87	70.70	-1	976	-0.10%
2024/04/10	1	73.30	0	0.00	71.60	1	968	0.10%
2024/04/09	1	71.80	0	0.00	72.10	1	963	0.10%
2024/04/08	1	72.00	0	0.00	72.40	1	957	0.10%
2024/04/02	4	78.13	4	78.48	79.40	0	909	0.00%
2024/03/28	0	0.00	0	72.20	71.50	0	853	0.00%
2024/03/26	0	0.00	0	73.70	70.70	0	849	0.00%
2024/03/22	0	72.00	0	0.00	73.00	0	843	0.00%
2024/03/21	0	72.90	0	0.00	72.30	0	837	0.00%
2024/03/19	0	0.00	1	74.00	73.80	-1	830	-0.12%
2024/03/18	0	72.60	0	0.00	73.30	0	820	0.00%
2024/03/14	1	71.20	0	0.00	71.30	1	814	0.12%
2024/03/13	1	73.60	0	0.00	73.20	1	809	0.12%
2024/03/11	1	72.40	0	0.00	72.90	1	796	0.13%
2024/03/08	0	0.00	2	75.80	71.60	-2	787	-0.25%
2024/03/07	0	0.00	13	75.90	75.60	-13	767	-1.69%
2024/03/05	4.1	78.32	0	0.00	78.60	4.1	727	0.56%
2024/03/01	10	80.86	3	82.53	81.20	7	693	1.01%
2024/02/29	11.1	79.60	10	81.40	84.00	1.1	662	0.17%
2024/02/27	8	82.27	4	80.73	82.00	4	624	0.65%
2024/02/26	3	80.20	4	81.30	82.80	-1	437	-0.23%
2024/02/23	5	72.82	4	74.38	75.30	1	348	0.29%
2024/02/21	0	0.00	1	67.30	67.00	-1	268	-0.37%
2024/02/19	4	69.73	0	0.00	69.50	4	277	1.44%
2024/01/25	0	0.00	1	58.00	58.30	-1	231	-0.43%
2024/01/17	0	56.98	0	0.00	56.60	0	246	0.00%
2024/01/16	0	57.80	0	0.00	57.50	0	248	0.00%
2024/01/15	1	57.80	0	0.00	57.60	1	250	0.40%
2023/12/18	0	62.50	0	0.00	61.90	0	276	0.00%
2023/12/07	0	62.50	0	0.00	62.50	0	285	0.00%
2023/12/06	0	63.90	0	0.00	63.40	0	283	0.00%
2023/12/05	0	64.55	0	0.00	64.70	0	281	0.00%
2023/12/01	0	65.70	0	0.00	65.20	0	282	0.00%
2023/11/16	0	0.00	1	65.70	65.50	-1	231	-0.43%
2023/11/02	2	64.00	0	0.00	63.70	2	242	0.83%
2023/09/06	0	57.80	0	0.00	57.70	0	1,066	0.00%
2023/09/05	0	58.20	0	0.00	58.10	0	1,258	0.00%
2023/09/04	0	57.30	0	0.00	57.50	0	1,371	0.00%
2023/08/24	1	56.00	0	0.00	56.30	1	1,460	0.07%
2023/08/23	0	57.00	0	0.00	56.70	0	1,458	0.00%
2023/08/22	0	57.00	0	0.00	55.40	0	1,459	0.00%
2023/08/21	0	57.00	0	0.00	56.20	0	1,458	0.00%
2023/08/17	1	57.10	1	57.70	58.00	0	1,452	0.00%
2023/07/31	1	65.00	0	0.00	64.50	1	1,424	0.07%
2023/07/28	1	64.00	1	64.40	64.40	0	1,330	0.00%
2023/07/06	2	58.40	2	58.95	58.20	0	1,407	0.00%
2023/07/04	0	0.00	1	65.10	65.10	-1	1,345	-0.07%
2023/06/26	0	64.80	0	0.00	65.50	0	1,271	0.00%
2023/06/15	2	69.20	0	0.00	68.90	2	1,171	0.17%
2023/06/14	4	69.78	4	69.33	69.30	0	1,117	0.00%
2023/06/12	0	0.00	1	66.20	64.30	-1	902	-0.11%
2023/06/09	7	65.30	7	66.11	65.80	0	828	0.00%
2023/06/08	13	64.88	12	65.03	66.20	1	638	0.16%
2023/06/06	1	58.40	1	58.40	57.50	0	504	0.00%
2023/05/08	1	54.00	1	54.10	53.80	0	487	0.00%
2023/05/02	0	0.00	1	59.40	59.70	-1	457	-0.22%
2023/04/28	1	57.90	0	0.00	58.60	1	446	0.22%
2023/04/20	0	0.00	2	60.00	58.40	-2	421	-0.47%
2023/04/17	0	0.00	2	58.50	59.00	-2	401	-0.50%
2023/04/14	4	59.05	0	0.00	59.10	4	394	1.01%
2023/04/13	0	0.00	1	58.60	58.70	-1	375	-0.27%
2023/04/11	1	57.30	1	57.90	57.90	0	302	0.00%
2023/04/06	0	0.00	0	55.00	53.70	0	277	0.00%
2023/03/21	0	52.50	0	0.00	52.50	0	301	0.00%
2023/03/16	0	52.50	0	0.00	50.80	0	323	0.00%
2023/03/13	0	54.67	0	0.00	52.50	0	449	0.00%
2023/03/10	0	55.00	0	0.00	52.70	0	463	0.00%
2023/02/23	0	56.90	0	0.00	55.60	0	511	0.00%
2023/02/20	0	56.30	0	0.00	56.60	0	578	0.00%
2023/02/10	0	0.00	1	55.10	55.00	-1	1,006	-0.10%
2023/02/08	1	56.90	0	0.00	56.70	1	1,029	0.10%
2023/02/07	0	0.00	1	56.10	56.10	-1	1,030	-0.10%
2022/12/12	1	53.00	0	0.00	53.00	1	1,302	0.08%
2022/12/06	30	57.60	32	57.65	57.60	-2	1,328	-0.15%
2022/12/01	0	0.00	0	61.30	62.20	0	1,344	0.00%
2022/11/25	1	60.70	0	0.00	60.50	1	1,450	0.07%
2022/11/23	1	59.80	1	59.90	59.30	0	1,411	0.00%
2022/11/15	1	63.50	1	65.10	62.80	0	1,298	0.00%
2022/11/14	0	0.00	1	63.20	62.80	-1	1,201	-0.08%
2022/11/11	3	62.37	5	62.56	63.70	-2	1,132	-0.18%
2022/11/10	8	61.06	7	60.91	59.60	1	1,055	0.09%
2022/11/09	14	60.23	13	60.02	60.30	1	938	0.11%
2022/11/01	1	56.50	1	56.10	56.00	0	814	0.00%
2022/10/11	0	0.00	0	54.91	52.70	0	697	0.00%
2022/10/07	1	58.70	0	61.10	57.70	1	675	0.15%
2022/10/06	4	61.00	4	59.68	60.00	0	653	0.00%
2022/10/05	0	57.50	1	57.20	58.50	-1	585	-0.17%
2022/10/04	0	57.20	0	0.00	56.40	0	553	0.00%
2022/10/03	2	56.35	1	56.50	56.40	1	541	0.18%
2022/09/30	1	56.68	0	0.00	56.80	1	528	0.19%
2022/09/26	0	0.00	0.3	53.00	52.70	-0.3	495	-0.05%
2022/09/19	0	0.00	0.1	56.50	56.10	-0.1	447	-0.03%
2022/09/15	0	0.00	2	58.50	57.90	-2	425	-0.47%
2022/09/14	0.1	59.50	0	0.00	59.00	0.1	403	0.02%
2022/09/13	3	57.87	4	58.63	58.00	-1	378	-0.26%
2022/09/12	10	57.90	7	56.24	58.20	3	344	0.87%
2022/09/08	1	57.38	1	56.00	56.10	0	298	0.01%
2022/09/06	1	56.70	1	55.40	54.90	0	218	0.00%
2022/09/05	1	53.40	1	54.20	55.40	0	184	0.00%
2022/09/02	0.3	53.40	0	0.00	53.40	0.3	130	0.21%
2022/07/22	0	0.00	1	45.25	44.95	-1	97	-1.03%
2022/06/14	0	0.00	5	46.70	47.55	-5	106	-4.70%
2022/06/10	0	0.00	5	49.01	48.90	-5	105	-4.76%
2022/06/06	11	50.52	0	0.00	51.10	11	100	10.95%
2022/05/31	0	0.00	1	48.95	48.95	-1	90	-1.11%
2022/05/12	0	0.00	5	44.83	44.85	-5	94	-5.28%
2022/05/11	0	0.00	2	45.50	45.65	-2	95	-2.09%
2022/05/10	0	0.00	3	45.70	45.70	-3	97	-3.07%
2022/04/22	0	47.65	0	0.00	48.00	0	118	0.00%
2022/04/21	0	48.40	0	0.00	48.30	0	124	0.00%
2022/04/12	0	48.60	0	0.00	46.25	0	208	0.00%
2022/04/07	0	50.10	0	0.00	46.00	0	381	0.00%
2022/03/29	0	49.40	0	0.00	48.60	0	413	0.00%
2022/03/14	0	48.75	2	46.28	46.30	-2	465	-0.43%
2022/03/08	0	45.40	0	0.00	45.25	0	555	0.00%
2022/03/04	0	48.25	0	0.00	47.05	0	554	0.00%
2022/02/24	0	49.50	0	0.00	45.10	0	551	0.00%
2022/02/23	0	0.00	5	47.10	47.35	-5	549	-0.91%
2022/02/21	0	52.00	0	0.00	47.65	0	548	0.00%
2022/02/09	0	50.50	0	0.00	49.75	0	562	0.00%
2022/02/07	0	50.20	0	0.00	48.80	0	557	0.00%
2022/01/13	0	0.00	1	52.30	50.60	-1	535	-0.19%
2022/01/12	1	51.50	0	0.00	51.40	1	529	0.19%
2022/01/04	8	61.03	6	56.80	58.70	2	440	0.45%
2021/12/17	0	0.00	2	49.30	49.85	-2	229	-0.87%
2021/10/28	0	38.00	0	0.00	39.10	0	52	0.01%
2021/07/13	0	0.00	1	45.60	44.80	-1	215	-0.46%
2021/07/08	1	44.85	0	0.00	44.85	1	277	0.36%
2021/07/06	0	45.00	0	0.00	44.70	0	286	0.02%
2021/05/18	0	0.00	2	37.55	40.05	-2	389	-0.51%
2021/05/17	11	37.67	12	36.75	36.45	-1	393	-0.25%
2021/05/03	0	0.00	1	51.40	50.90	-1	399	-0.25%
2021/04/22	0	0.00	1	54.20	53.10	-1	654	-0.15%
2021/04/20	0.1	56.00	0	0.00	56.80	0.1	646	0.02%
2021/04/09	0	0.00	1	55.30	54.80	-1	596	-0.17%
2021/04/07	1	56.80	0	0.00	57.10	1	588	0.17%
2021/04/01	0	61.40	0	0.00	55.60	0	573	0.00%
2021/03/31	0	61.00	0	0.00	56.30	0	571	0.00%
2021/03/30	0	55.90	0	0.00	55.50	0	567	0.00%
2021/03/29	0	54.60	0	0.00	54.40	0	562	0.00%
2021/03/23	0	55.50	0	0.00	53.30	0	564	0.00%
2021/01/20	0	0.00	1	62.00	60.00	-1	945	-0.11%
2021/01/18	8	60.98	11	62.19	65.00	-3	882	-0.34%
2021/01/15	24	61.46	20	61.30	61.10	4	821	0.49%
2021/01/06	10	58.20	10	58.65	57.90	0	699	0.00%
2021/01/04	9	57.10	9	57.30	57.40	0	690	0.00%
2020/12/07	0	0.00	2	59.90	63.20	-2	646	-0.31%
2020/11/16	3	60.30	3	60.60	60.00	0	587	0.00%
2020/11/13	7	59.80	7	58.13	60.10	0	557	0.00%
2020/11/12	10	57.50	1	57.80	57.90	9	460	1.95%
2020/10/29	0	0.00	1	48.35	48.35	-1	463	-0.22%
2020/09/23	0	0.00	1	58.70	58.80	-1	1,096	-0.09%
2020/09/18	1	61.10	0	0.00	60.60	1	1,186	0.08%
2020/09/11	2	58.80	0	0.00	58.80	2	1,436	0.14%
2020/09/04	1	64.00	0	0.00	66.10	1	1,730	0.06%
2020/09/02	0	0.00	1	68.30	68.20	-1	1,843	-0.05%
2020/08/31	1	67.50	0	0.00	66.50	1	1,967	0.05%
2020/08/27	0	0.00	1	70.50	69.00	-1	2,066	-0.05%
2020/08/20	5	60.50	0	0.00	60.40	5	2,534	0.20%
2020/08/18	1	67.10	0	0.00	66.80	1	2,601	0.04%
2020/08/07	2	68.90	0	0.00	68.90	2	2,872	0.07%
2020/07/27	1	74.40	1	73.10	71.00	0	3,490	0.00%
2020/07/21	0	0.00	1	76.50	76.80	-1	3,542	-0.03%
2020/07/17	1	77.20	0	0.00	73.00	1	3,552	0.03%
2020/07/15	1	76.00	11	78.96	75.20	-10	3,538	-0.28%
2020/07/09	10	81.10	10	82.10	81.10	0	3,523	0.00%
2020/07/08	10	80.65	2	80.30	79.80	8	3,463	0.23%
2020/07/07	2	79.50	0	0.00	79.00	2	3,445	0.06%
2020/07/02	1	82.50	0	0.00	84.10	1	3,303	0.03%
2020/06/24	0	80.00	0	0.00	80.00	0	3,133	0.00%
2020/06/19	0	0.00	3	81.17	79.00	-3	2,992	-0.10%
2020/06/17	2	81.70	0	0.00	80.10	2	2,934	0.07%
2020/06/12	1	73.80	0	0.00	75.00	1	2,749	0.04%
2020/06/08	0	0.00	3	79.37	79.50	-3	2,614	-0.11%
2020/06/05	2	83.00	0	0.00	81.10	2	2,591	0.08%
2020/06/04	1	80.20	0	0.00	78.50	1	2,518	0.04%
2020/06/03	1	78.80	0	0.00	80.00	1	2,495	0.04%
2020/06/01	1	90.20	1	86.00	86.10	0	2,426	0.00%
2020/05/27	2	86.55	0	0.00	85.50	2	2,094	0.10%
2020/05/26	4	87.20	0	0.00	87.40	4	2,036	0.20%
2020/05/21	9	73.20	9	72.80	73.20	0	1,934	0.00%
2020/05/20	0	0.00	4	67.08	66.60	-4	1,896	-0.21%
2020/05/19	4	65.35	0	0.00	64.90	4	1,916	0.21%
2020/05/18	1	64.00	1	63.00	63.00	0	1,906	0.00%
2020/05/13	1	68.60	2	67.70	68.00	-1	1,891	-0.05%
2020/05/12	2	64.40	1	63.60	68.80	1	1,788	0.06%
2020/05/11	3	60.50	3	61.37	62.60	0	1,698	0.00%
2020/05/08	2	60.70	3	59.83	60.20	-1	1,686	-0.06%
2020/05/07	1	59.00	0	0.00	59.20	1	1,552	0.06%
2020/03/13	0	0.00	12	33.70	34.70	-12	1,440	-0.83%
2020/02/17	3	44.55	3	45.32	44.90	0	1,027	0.00%
2020/02/14	1	43.30	14	42.47	43.00	-13	974	-1.33%
2020/02/12	0	0.00	2	43.70	42.95	-2	928	-0.22%
2020/02/11	1	43.00	1	42.85	43.00	0	875	0.00%
2020/02/06	2	40.80	0	0.00	41.50	2	771	0.26%
2020/01/20	0	0.00	3	46.00	42.20	-3	632	-0.47%
2020/01/17	1	42.80	1	43.45	43.45	0	531	0.00%
2020/01/16	3	38.73	0	0.00	39.50	3	498	0.60%
2020/01/07	0	0.00	5	36.99	36.35	-5	444	-1.12%
2019/12/23	0	0.00	1	34.45	34.10	-1	353	-0.28%
2019/12/16	1	34.85	0	0.00	35.00	1	326	0.31%
2019/11/29	0	0.00	2	33.58	33.05	-2	193	-1.03%
2019/11/28	4	34.84	2	34.20	34.05	2	188	1.06%
2019/11/19	4	33.40	0	0.00	33.35	4	159	2.51%
2019/11/18	1	33.00	0	0.00	33.40	1	159	0.63%
2019/08/26	0	0.00	2	30.10	29.90	-2	68	-2.92%
2019/08/23	1	30.20	0	0.00	30.25	1	67	1.48%
2019/08/20	1	30.20	0	0.00	30.20	1	62	1.61%
2019/02/27	0	0.00	2	34.10	34.95	-2	168	-1.19%
2019/02/25	2	34.30	0	0.00	34.15	2	165	1.21%
2018/11/08	1	28.75	1	28.45	28.45	0	263	0.00%
2018/10/26	0	0.00	2	22.90	23.65	-2	323	-0.62%
2018/10/12	1	25.60	0	0.00	26.65	1	317	0.32%
2018/10/11	1	25.90	0	0.00	25.90	1	315	0.32%
2018/08/10	0	0.00	2	37.60	37.50	-2	1,024	-0.20%
2018/08/09	8	38.58	6	38.26	38.30	2	1,050	0.19%
2018/07/03	0	0.00	1	37.25	36.80	-1	1,412	-0.07%
2018/06/19	3	42.48	3	42.28	40.50	0	1,384	0.00%
2018/06/15	1	40.80	0	0.00	40.30	1	1,323	0.08%
2018/06/14	0	0.00	1	38.55	39.85	-1	1,284	-0.08%
2018/06/13	1	42.50	0	0.00	39.10	1	1,270	0.08%
2018/06/12	16	41.29	16	41.44	41.55	0	1,205	0.00%
2018/06/05	0	0.00	1	38.35	38.05	-1	1,193	-0.08%
2018/06/04	1	38.65	0	0.00	39.30	1	1,216	0.08%
2018/05/28	1	40.40	2	39.15	38.05	-1	1,361	-0.07%
2018/05/25	2	36.73	2	37.98	39.10	0	1,265	0.00%
2018/05/16	5	36.15	7	36.11	36.10	-2	1,133	-0.18%
2018/05/14	1	34.00	0	0.00	33.70	1	1,107	0.09%
2018/05/08	1	35.20	1	34.50	35.25	0	1,071	0.00%
2018/05/04	1	33.75	0	0.00	34.05	1	1,044	0.10%
2018/04/24	0	0.00	3	33.00	32.65	-3	1,015	-0.30%
2018/04/19	3	36.55	0	0.00	36.30	3	982	0.31%
2018/04/12	3	38.28	2	38.28	36.90	1	911	0.11%
2018/04/11	1	35.20	1	36.70	37.00	0	847	0.00%
2018/04/09	10	34.15	11	34.00	34.15	-1	763	-0.13%
2018/04/02	1	31.40	0	0.00	31.40	1	717	0.14%
2018/03/22	0	0.00	5	30.74	30.50	-5	670	-0.75%
2018/03/19	5	32.25	0	0.00	32.45	5	649	0.77%
2018/03/15	1	32.30	1	32.15	32.15	0	637	0.00%
2018/03/14	1	32.95	1	32.60	32.30	0	634	0.00%
2018/03/13	13	33.40	13	33.00	32.80	0	648	0.00%
2018/03/12	0	0.00	3	32.20	31.80	-3	606	-0.49%
2018/03/09	3	33.45	5	33.00	32.50	-2	603	-0.33%
2018/03/08	5	31.29	0	0.00	32.20	5	538	0.93%
2018/03/07	3	31.02	3	31.35	29.55	0	500	0.00%
2018/03/06	24	31.64	24	31.74	31.30	0	456	0.00%