順藥 (6535)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
171.5
漲跌
▼7.5
漲幅
-4.19%
成交量
644張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	172.10	0	0.00	171.50	0.1	1,426	0.00%
2024/04/23	0	168.00	0	0.00	168.00	0	1,513	0.00%
2024/04/22	0.1	168.07	0	0.00	166.50	0.1	1,559	0.00%
2024/04/19	0	182.00	0	0.00	181.50	0	1,564	0.00%
2024/04/18	0	190.67	0	0.00	189.50	0	1,585	0.00%
2024/04/16	0	186.33	0	0.00	186.50	0	1,598	0.00%
2024/04/15	0.1	191.50	0	0.00	191.00	0.1	1,589	0.00%
2024/04/11	0	197.88	0	0.00	196.00	0	1,578	0.00%
2024/04/10	0	196.00	1	196.00	204.50	-1	1,567	-0.06%
2024/04/09	1.2	201.82	2.1	220.81	199.50	-0.9	1,551	-0.06%
2024/04/08	2	213.00	0	0.00	215.50	2	1,484	0.13%
2024/04/03	0	194.00	0	0.00	196.00	0	1,451	0.00%
2024/04/02	0.1	190.08	0.1	193.00	190.50	0.1	1,430	0.01%
2024/04/01	0	184.00	0.1	187.36	191.00	-0.1	1,412	-0.01%
2024/03/28	0.1	178.67	0	0.00	179.00	0.1	1,384	0.00%
2024/03/27	0.1	181.40	0	185.00	180.00	0	1,376	0.00%
2024/03/26	0	181.50	0	0.00	180.00	0	1,365	0.00%
2024/03/25	0.1	180.39	0	0.00	177.00	0.1	1,348	0.01%
2024/03/21	2	189.50	0.1	192.50	189.00	1.9	1,324	0.15%
2024/03/20	0.1	165.50	0.1	186.00	185.00	0	1,296	0.00%
2024/03/08	0	164.00	0	0.00	159.00	0	1,281	0.00%
2024/03/07	0.1	174.50	0	0.00	175.00	0.1	1,267	0.00%
2024/03/04	0	0.00	0	185.00	188.00	0	1,242	0.00%
2024/02/29	0	0.00	0	176.00	176.00	0	1,184	0.00%
2024/01/25	1	136.00	0	0.00	136.00	1	772	0.13%
2023/10/26	0	0.00	1	59.60	59.30	-1	407	-0.25%
2023/08/23	0	0.00	0.2	59.30	58.80	-0.2	1,602	-0.01%
2023/08/04	0	0.00	1	61.30	61.80	-1	1,988	-0.05%
2023/07/28	2	69.40	1	66.50	62.20	1	1,960	0.05%
2023/07/27	0	0.00	0.1	65.10	65.10	-0.1	1,759	-0.01%
2023/07/26	1	59.20	0	0.00	59.20	1	1,764	0.06%
2023/07/24	0	0.00	0.1	61.10	60.20	-0.1	1,728	0.00%
2023/07/12	0	0.00	0.1	57.70	57.20	-0.1	1,598	0.00%
2023/06/28	0	0.00	1.4	62.38	62.00	-1.4	1,385	-0.10%
2023/06/20	0.3	55.18	0	0.00	54.70	0.3	1,319	0.02%
2023/06/19	0	54.20	0	0.00	56.00	0	1,312	0.00%
2023/06/16	0	55.90	0	0.00	55.10	0	1,303	0.00%
2023/06/14	0.1	58.50	0	0.00	57.10	0.1	1,261	0.00%
2023/06/08	1	63.60	0	0.00	62.10	1	1,200	0.08%
2023/06/07	0.2	64.30	0	0.00	63.60	0.2	1,174	0.01%
2023/06/02	0	0.00	1	64.10	63.40	-1	1,123	-0.09%
2023/06/01	1	63.00	0	0.00	63.00	1	1,106	0.09%
2023/05/31	0	0.00	1	65.10	65.10	-1	1,082	-0.09%
2023/05/30	1	62.90	0	0.00	61.00	1	1,038	0.10%
2023/05/29	0	0.00	1	64.60	64.00	-1	981	-0.10%
2023/05/26	0	0.00	2	63.40	64.00	-2	930	-0.21%
2023/05/25	2	62.85	1	64.00	62.20	1	896	0.11%
2023/05/24	1	62.00	0	0.00	65.80	1	851	0.12%
2023/05/19	0	0.00	1	49.75	52.10	-1	621	-0.16%
2023/05/18	1	49.95	0	0.00	49.00	1	579	0.17%
2023/05/10	1	44.25	0	0.00	45.45	1	486	0.21%
2023/03/03	0	0.00	1	42.70	42.70	-1	598	-0.17%
2023/02/03	0	0.00	1	41.45	41.35	-1	504	-0.20%
2022/12/30	0	0.00	3	39.20	39.40	-3	411	-0.73%
2022/12/27	3	43.10	1	42.85	43.25	2	366	0.55%
2022/12/26	1	44.90	0.1	45.05	45.10	1	306	0.31%
2022/12/21	1	39.80	0	0.00	39.15	1	198	0.50%
2022/12/06	5	38.50	0	0.00	38.30	5	229	2.18%
2022/09/16	0	38.25	0	0.00	38.25	0	365	0.00%
2022/09/15	0	0.00	1	39.00	38.80	-1	364	-0.27%
2022/09/05	1	39.60	0	0.00	38.70	1	325	0.31%
2022/08/31	0	0.00	2	38.75	38.55	-2	310	-0.64%
2022/08/26	0	0.00	2	37.28	37.25	-2	293	-0.68%
2022/08/23	1	37.40	0	0.00	37.45	1	278	0.36%
2022/08/22	3	39.20	0	0.00	39.20	3	265	1.13%
2022/07/12	0	0.00	1	36.10	35.80	-1	709	-0.14%
2022/07/11	1	36.20	0	0.00	36.50	1	712	0.14%
2022/05/10	1	34.00	0	0.00	34.00	1	838	0.12%
2022/05/05	0	0.00	1	35.20	35.10	-1	894	-0.11%
2022/05/04	1	35.75	0	0.00	35.10	1	896	0.11%
2022/04/27	1	35.20	2	36.60	35.85	-1	914	-0.11%
2022/04/25	1	40.65	0	0.00	37.60	1	870	0.11%
2022/04/22	5	41.50	7	40.59	39.45	-2	790	-0.26%
2022/04/19	0.1	35.30	0	0.00	35.00	0.1	577	0.02%
2022/04/18	0.1	35.50	0	0.00	35.40	0.1	585	0.02%
2022/03/29	0	0.00	1	35.50	35.45	-1	660	-0.15%
2022/03/28	1	35.40	0	0.00	35.15	1	680	0.15%
2022/02/23	2	40.30	0	0.00	40.55	2	919	0.22%
2022/02/21	0	0.00	2	39.70	40.00	-2	1,040	-0.19%
2022/02/18	2	39.10	0	0.00	39.05	2	1,055	0.19%
2022/02/11	0	0.00	4	39.60	39.40	-4	1,031	-0.39%
2022/02/10	2	40.00	0	0.00	40.00	2	1,020	0.20%
2022/02/09	2	41.95	0	0.00	41.80	2	990	0.20%
2022/01/13	0	0.00	1	38.70	38.25	-1	815	-0.12%
2022/01/12	1	39.10	0	0.00	38.85	1	811	0.12%
2021/12/28	0	38.80	0	0.00	38.80	0	700	0.00%
2021/11/17	0	0.00	1	35.85	35.85	-1	139	-0.72%
2021/10/26	0	0.00	1	31.90	31.95	-1	163	-0.61%
2021/06/01	0	34.50	0	0.00	34.85	0	898	0.00%
2021/05/28	0	0.00	1	35.25	35.10	-1	878	-0.11%
2021/05/21	0	0.00	1	41.05	40.90	-1	739	-0.14%
2021/05/20	3.1	45.28	13	43.94	45.40	-10	690	-1.44%
2021/05/19	8	41.34	0	0.00	41.35	8	506	1.58%
2021/04/13	1	42.30	0	0.00	38.90	1	317	0.31%
2021/03/19	0	0.00	1	35.75	35.70	-1	207	-0.48%
2021/03/09	1	35.85	0	0.00	35.40	1	196	0.51%
2021/02/05	0	0.00	2	34.10	34.05	-2	176	-1.13%
2021/02/03	2	32.90	0	0.00	33.10	2	173	1.15%
2021/01/25	0	0.00	3	32.50	32.30	-3	158	-1.89%
2020/08/21	0	0.00	1	43.00	42.80	-1	1,539	-0.06%
2020/08/19	4	40.50	0	0.00	42.25	4	1,539	0.26%
2020/08/13	0	0.00	1	38.75	38.00	-1	1,532	-0.07%
2020/08/12	1	40.50	0	0.00	39.90	1	1,522	0.07%
2020/07/13	0	0.00	1	59.00	58.30	-1	1,320	-0.08%
2020/07/10	1	68.80	4	67.48	64.70	-3	1,261	-0.24%
2020/07/08	2	58.20	0	0.00	58.50	2	1,110	0.18%
2020/07/06	0	0.00	1	47.50	48.40	-1	1,002	-0.10%
2020/07/02	1	43.90	0	0.00	43.50	1	841	0.12%
2020/07/01	0	0.00	1	41.00	41.10	-1	774	-0.13%
2020/06/30	2	40.18	0	0.00	39.15	2	733	0.27%
2020/04/10	0	0.00	1	24.50	24.70	-1	193	-0.52%
2020/01/17	0	0.00	1	35.50	35.50	-1	515	-0.19%
2020/01/16	0	0.00	2	35.25	35.25	-2	512	-0.39%
2020/01/15	0	0.00	3	35.35	35.35	-3	510	-0.59%
2020/01/13	0	0.00	1	35.75	35.75	-1	496	-0.20%
2020/01/10	0	0.00	1	32.50	32.50	-1	482	-0.21%
2020/01/09	0	0.00	3	32.50	32.50	-3	481	-0.62%
2020/01/06	1	33.05	0	0.00	33.15	1	478	0.21%
2020/01/03	1	33.45	0	0.00	33.45	1	477	0.21%
2019/12/30	1	33.00	0	0.00	33.00	1	469	0.21%
2019/12/26	1	33.70	0	0.00	33.50	1	463	0.22%
2019/12/23	1	34.40	0	0.00	34.95	1	456	0.22%
2019/12/18	1	34.70	0	0.00	34.90	1	447	0.22%
2019/12/16	1	35.55	0	0.00	35.50	1	440	0.23%
2019/12/13	2	35.45	0	0.00	35.00	2	434	0.46%
2019/12/12	1	36.95	0	0.00	36.80	1	419	0.24%
2019/12/11	1	37.85	0	0.00	37.90	1	409	0.24%
2019/12/06	0	0.00	1	39.30	38.70	-1	373	-0.27%
2019/11/28	0	0.00	1	34.80	37.25	-1	220	-0.45%
2019/11/22	2	34.25	0	0.00	34.25	2	151	1.32%
2019/11/08	2	30.93	0	0.00	31.05	2	93	2.13%
2018/11/13	0	0.00	1	28.70	29.10	-1	93	-1.07%
2018/09/14	0	0.00	5	43.40	40.95	-5	108	-4.60%
2018/09/13	5	41.70	0	0.00	41.70	5	97	5.14%
2018/08/30	0	0.00	5	39.61	39.30	-5	127	-3.91%
2018/06/14	1	41.60	3	42.00	41.90	-2	324	-0.62%
2018/06/12	0	0.00	4	46.50	46.20	-4	341	-1.17%
2018/06/01	3	41.92	0	0.00	42.50	3	348	0.86%
2018/05/11	0	0.00	1	40.50	40.25	-1	449	-0.22%
2018/04/10	0	0.00	3	42.90	42.90	-3	437	-0.69%
2018/04/03	2	43.20	0	0.00	45.70	2	412	0.48%
2018/04/02	1	42.00	0	0.00	41.90	1	389	0.26%
2018/03/30	1	43.30	1	41.50	41.85	0	383	0.00%
2018/03/29	3	43.27	1	42.80	42.30	2	381	0.52%
2018/03/28	1	43.55	0	0.00	42.60	1	376	0.27%
2018/03/27	2	42.60	0	0.00	43.00	2	372	0.54%
2018/03/26	3	41.83	2	43.50	43.90	1	361	0.28%
2018/03/21	2	43.60	0	0.00	42.30	2	336	0.59%
2018/03/16	2	44.30	0	0.00	44.20	2	319	0.63%
2018/03/14	0	0.00	5	45.00	45.10	-5	287	-1.74%
2018/03/06	1	41.30	1	40.00	40.70	0	236	0.00%
2018/03/05	0	0.00	1	44.00	43.10	-1	229	-0.44%
2018/02/27	0	0.00	5	40.50	41.50	-5	196	-2.54%
2018/01/18	1	33.00	0	0.00	32.65	1	107	0.93%