正基 (6546)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
137.0
漲跌
▼2.0
漲幅
-1.44%
成交量
1,045張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	137.50	0	0.00	137.00	0	2,232	0.00%
2025/02/25	1	142.50	0	0.00	138.00	1	2,495	0.04%
2025/02/21	2	140.50	2	143.00	143.00	0	2,519	0.00%
2025/02/20	0	0.00	0.3	140.50	141.50	-0.3	2,550	-0.01%
2025/02/19	0.1	144.50	0	0.00	142.50	0.1	2,564	0.00%
2025/02/18	0	152.90	0	0.00	151.00	0	2,527	0.00%
2025/02/11	0	0.00	1	158.50	158.00	-1	2,524	-0.04%
2025/02/07	1	151.00	3.1	153.26	149.00	-2.1	2,458	-0.09%
2025/02/05	0	0.00	1	145.50	146.50	-1	2,455	-0.04%
2025/01/16	0	0.00	0.5	135.00	137.00	-0.5	2,583	-0.02%
2025/01/14	0.1	131.00	0	0.00	134.00	0.1	2,593	0.00%
2025/01/13	0.5	131.00	0	0.00	130.00	0.5	2,666	0.02%
2025/01/09	2	135.25	2	137.50	135.00	0	2,930	0.00%
2025/01/08	0.1	133.50	0	0.00	138.00	0.1	3,048	0.00%
2025/01/06	0	0.00	0.1	141.00	143.00	-0.1	3,148	0.00%
2025/01/03	1.1	146.91	1	141.50	137.50	0.1	3,181	0.00%
2025/01/02	1	150.50	1	149.00	148.50	0	3,183	0.00%
2024/12/30	1	150.50	1	154.00	150.00	0	3,230	0.00%
2024/12/27	1	153.00	2	153.50	153.00	-1	3,324	-0.03%
2024/12/26	5	156.80	3	156.67	157.50	2	3,372	0.06%
2024/12/25	2	155.75	2.1	154.44	153.00	-0.1	3,377	0.00%
2024/12/24	1	149.50	1	147.50	145.50	0	3,338	0.00%
2024/12/23	1.2	141.54	1	140.00	140.00	0.2	3,455	0.01%
2024/12/19	0.1	138.50	1	139.00	137.00	-0.9	3,612	-0.02%
2024/12/17	0	126.50	0	0.00	128.50	0	3,727	0.00%
2024/12/16	0.1	126.00	0	127.00	126.00	0	3,818	0.00%
2024/12/13	1	145.93	0	0.00	139.50	1	3,943	0.03%
2024/12/12	1	147.50	2	150.75	147.50	-1	4,061	-0.02%
2024/12/11	0.1	142.00	0	0.00	141.50	0.1	4,066	0.00%
2024/12/10	0.1	142.00	0	0.00	140.50	0.1	4,063	0.00%
2024/12/06	0.1	146.00	0	0.00	145.50	0.1	4,071	0.00%
2024/12/05	1.2	148.42	5	146.80	146.50	-3.8	4,086	-0.09%
2024/12/04	2.2	149.23	1	148.00	147.00	1.2	4,072	0.03%
2024/12/03	2	148.00	4.5	149.11	150.50	-2.5	4,094	-0.06%
2024/12/02	1	139.50	1	142.50	138.50	0	4,038	0.00%
2024/11/28	1	134.00	3	128.50	130.50	-2	4,146	-0.05%
2024/11/27	3	139.17	3	139.67	138.00	0	4,129	0.00%
2024/11/26	5	139.70	1	139.50	139.00	4	4,090	0.10%
2024/11/25	1.7	139.85	1	144.50	135.50	0.7	4,066	0.02%
2024/11/22	0	0.00	1	133.50	140.00	-1	3,893	-0.03%
2024/11/18	6	124.08	6	118.92	118.00	0	3,812	0.00%
2024/11/15	0	0.00	1	121.50	122.00	-1	3,772	-0.03%
2024/11/14	1	120.00	0	0.00	118.00	1	3,799	0.03%
2024/11/13	1	126.00	0	0.00	124.00	1	3,789	0.03%
2024/11/12	0	0.00	1	119.00	118.00	-1	3,789	-0.03%
2024/11/11	0	122.00	0	0.00	121.00	0	3,783	0.00%
2024/11/08	0	0.00	2	123.00	120.00	-2	3,768	-0.05%
2024/11/07	2	126.00	0	0.00	125.50	2	3,778	0.05%
2024/11/06	1	124.50	1	123.50	123.50	0	3,798	0.00%
2024/11/05	0	124.00	0	0.00	123.50	0	3,817	0.00%
2024/11/04	0	123.50	1	129.00	128.00	-1	3,848	-0.03%
2024/11/01	1	115.57	1	120.50	123.50	0	3,885	0.00%
2024/10/30	0.1	118.70	0	0.00	118.00	0.1	3,913	0.00%
2024/10/29	0	119.00	0.1	124.00	120.00	-0.1	3,953	0.00%
2024/10/28	1.1	119.52	0	0.00	121.50	1.1	3,952	0.03%
2024/10/25	2	126.75	0	0.00	129.50	2	3,949	0.05%
2024/10/24	3.5	150.72	0	0.00	140.50	3.5	3,910	0.09%
2024/10/23	0.4	156.75	0	0.00	156.00	0.4	3,921	0.01%
2024/10/21	0	154.50	0	0.00	154.00	0	4,026	0.00%
2024/10/18	0.2	155.20	0	0.00	153.00	0.2	4,087	0.01%
2024/10/16	3.2	158.00	3.1	158.73	158.00	0.1	4,103	0.00%
2024/10/15	5.2	179.08	3	173.00	168.00	2.2	3,986	0.06%
2024/10/14	1	186.99	8	189.00	186.50	-7	3,921	-0.18%
2024/10/01	0	0.00	1	216.49	215.50	-1	4,265	-0.02%
2024/09/30	4	212.38	3	209.83	205.00	1	4,161	0.02%
2024/09/27	0	212.00	0	0.00	212.00	0	4,096	0.00%
2024/09/25	4	238.50	3	237.00	233.00	1	3,934	0.03%
2024/09/24	3	224.67	3.1	227.55	236.50	-0.1	3,788	0.00%
2024/09/23	2	216.50	2	219.25	215.00	0	3,671	0.00%
2024/09/20	1	219.00	2	223.50	216.00	-1	3,634	-0.03%
2024/09/19	4	222.13	5	222.10	222.50	-1	3,622	-0.03%
2024/09/18	3	224.50	1	225.00	214.50	2	3,548	0.06%
2024/09/13	1	202.00	2.1	204.34	210.50	-1.1	3,311	-0.03%
2024/09/12	0	0.00	1	184.50	191.50	-1	3,198	-0.03%
2024/09/10	0	0.00	2	173.00	180.50	-2	3,243	-0.06%
2024/09/04	1	176.50	7.1	179.37	176.00	-6.1	3,491	-0.18%
2024/09/03	7	193.57	0	0.00	195.50	7	3,433	0.20%
2024/09/02	3.1	195.03	3.1	194.97	197.00	0	3,543	0.00%
2024/08/30	1	180.50	0	0.00	180.50	1	3,575	0.03%
2024/08/29	0	0.00	1	186.50	184.50	-1	3,655	-0.03%
2024/08/23	1	172.50	2	173.25	174.00	-1	3,572	-0.03%
2024/08/19	1	175.50	1	172.00	172.00	0	3,581	0.00%
2024/08/16	3	180.33	2	181.75	177.50	1	3,605	0.03%
2024/08/09	0	0.00	0.2	170.25	165.00	-0.2	3,623	-0.01%
2024/08/07	0	0.00	3	166.17	165.00	-3	3,652	-0.08%
2024/08/06	3	153.50	0	0.00	154.00	3	3,647	0.08%
2024/08/02	0	0.00	0.1	172.00	170.00	-0.1	3,576	0.00%
2024/07/29	0	0.00	1	159.00	158.50	-1	3,522	-0.03%
2024/07/23	1	166.50	1	165.50	165.50	0	3,450	0.00%
2024/07/22	2	175.50	2	177.25	169.00	0	3,424	0.00%
2024/07/19	2	189.75	0.1	183.00	183.00	1.9	3,359	0.06%
2024/07/18	1	190.50	2	193.25	188.00	-1	3,300	-0.03%
2024/07/17	2.3	190.80	2	188.00	188.50	0.3	3,223	0.01%
2024/07/16	0	0.00	1.1	180.87	184.50	-1.1	3,136	-0.04%
2024/07/15	2	184.25	2	182.00	184.00	0	3,114	0.00%
2024/07/12	5	182.60	3	178.50	182.00	2	3,061	0.07%
2024/07/11	8	187.31	2	184.25	183.00	6	3,001	0.20%
2024/07/10	2	171.75	3	175.48	175.50	-1	2,886	-0.03%
2024/07/09	1.1	168.80	4	167.13	171.00	-2.9	2,706	-0.11%
2024/07/08	0.1	152.00	2	154.75	155.50	-1.9	2,573	-0.07%
2024/07/04	0	142.50	0	0.00	141.00	0	2,646	0.00%
2024/07/03	0	141.17	1	141.00	140.50	-1	2,681	-0.04%
2024/07/02	0	142.00	0	0.00	140.50	0	2,694	0.00%
2024/07/01	0.1	142.47	0.4	142.00	138.00	-0.3	2,700	-0.01%
2024/06/28	0	143.00	1	140.50	141.50	-1	2,684	-0.04%
2024/06/27	2.2	140.15	1	139.50	139.50	1.2	2,675	0.05%
2024/06/26	1	148.00	1	146.51	146.50	0	2,648	0.00%
2024/06/25	2.2	148.33	0	0.00	148.50	2.2	2,670	0.08%
2024/06/24	2.1	157.93	1	163.00	155.00	1.1	2,638	0.04%
2024/06/21	1.2	159.25	1	160.00	164.50	0.2	2,647	0.01%
2024/06/20	2.3	154.84	2	156.00	156.00	0.3	2,633	0.01%
2024/06/19	1.3	160.57	1	157.50	156.00	0.3	2,627	0.01%
2024/06/18	1.1	165.38	2	166.50	163.00	-0.9	2,615	-0.04%
2024/06/17	1	168.00	1	171.50	168.00	0	2,642	0.00%
2024/06/14	1.2	168.21	2	165.75	165.00	-0.8	2,664	-0.03%
2024/06/13	7.1	166.58	2	167.25	168.50	5.1	2,655	0.19%
2024/06/12	0	0.00	3	163.83	162.00	-3	2,541	-0.12%
2024/06/11	3.1	157.90	2	155.50	153.50	1.1	2,504	0.04%
2024/06/07	8.4	163.67	48	161.82	160.50	-39.6	2,501	-1.58%
2024/06/06	11	162.14	11	161.50	168.50	0	2,498	0.00%
2024/06/05	13.1	160.57	14.1	165.73	166.50	-1	2,372	-0.04%
2024/06/04	0.3	161.50	1	158.00	155.00	-0.7	2,313	-0.03%
2024/05/31	0	148.00	0	0.00	147.00	0	2,384	0.00%
2024/05/30	0	147.00	0	0.00	147.50	0	2,452	0.00%
2024/05/29	1.3	147.47	1	148.00	149.00	0.3	2,532	0.01%
2024/05/28	0	149.50	0	0.00	150.50	0	2,538	0.00%
2024/05/27	2	151.75	3	151.00	151.00	-1	2,547	-0.04%
2024/05/24	12	155.58	3	155.17	154.50	9	2,553	0.35%
2024/05/23	2	151.25	0	0.00	151.50	2	2,557	0.08%
2024/05/22	13.1	153.20	4.5	151.78	153.00	8.6	2,606	0.33%
2024/05/21	1	147.50	0	0.00	147.50	1	2,641	0.04%
2024/05/15	0	148.00	0	0.00	145.00	0	2,833	0.00%
2024/05/14	2	143.75	4.6	145.67	146.00	-2.6	2,892	-0.09%
2024/05/10	2	139.50	0	0.00	139.00	2	2,939	0.07%
2024/05/09	1.2	137.00	1	137.50	138.50	0.2	3,001	0.01%
2024/05/07	1	136.00	2	136.25	136.00	-1	3,128	-0.03%
2024/04/30	0	125.00	0	0.00	123.00	0	3,338	0.00%
2024/04/26	1	122.50	0	0.00	121.50	1	3,408	0.03%
2024/04/24	0	129.50	0	0.00	127.00	0	3,403	0.00%
2024/04/19	0	121.50	0	121.50	119.50	0	3,410	0.00%
2024/04/18	0	125.50	0	0.00	124.50	0	3,418	0.00%
2024/04/17	0	125.00	0	0.00	125.00	0	3,487	0.00%
2024/04/16	0	0.00	1	125.00	123.00	-1	3,488	-0.03%
2024/04/15	1	129.50	2	129.50	128.50	-1	3,483	-0.03%
2024/04/12	2	137.01	0	0.00	135.50	2	3,474	0.06%
2024/04/11	0	140.50	0	0.00	139.50	0	3,487	0.00%
2024/04/10	6	143.42	6	139.33	141.00	0	3,531	0.00%
2024/04/09	4	137.88	0	0.00	134.50	4	3,491	0.11%
2024/04/08	2	129.50	2	131.00	133.50	0	3,483	0.00%
2024/03/29	1	128.00	4	131.00	128.00	-3	3,564	-0.08%
2024/03/28	3	129.00	0	0.00	127.50	3	3,622	0.08%
2024/03/26	0	129.00	1	126.00	124.50	-1	3,936	-0.02%
2024/03/25	2	134.51	1	133.50	133.00	1	3,955	0.03%
2024/03/22	3	130.83	4.2	130.12	129.00	-1.2	4,001	-0.03%
2024/03/21	1	132.50	2	130.25	129.00	-1	4,106	-0.02%
2024/03/20	0	134.00	0	0.00	130.50	0	4,184	0.00%
2024/03/19	2	139.75	2	140.00	140.50	0	4,342	0.00%
2024/03/18	1	129.00	0	0.00	135.00	1	4,410	0.02%
2024/03/15	3	125.50	2	122.50	123.00	1	4,502	0.02%
2024/03/14	0	0.00	2	120.50	120.50	-2	4,472	-0.04%
2024/03/12	3	130.49	4	130.75	127.00	-1	4,409	-0.02%
2024/03/08	1	125.54	10	126.20	121.50	-9	4,332	-0.21%
2024/03/07	1	135.03	0	0.00	135.00	1	4,219	0.02%
2024/03/06	0	152.50	0	0.00	150.00	0	4,076	0.00%
2024/03/05	3	153.83	3	153.17	154.50	0	4,043	0.00%
2024/03/04	1	153.50	1	149.50	152.50	0	3,969	0.00%