高端疫苗 (6547)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
41.50
漲跌
▼0.50
漲幅
-1.19%
成交量
625張
產業
上櫃生技醫療類股
714人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0.5	41.75	0	0.00	41.50	0.5	737	0.07%
2024/10/23	0	42.60	0	0.00	42.60	0	793	0.00%
2024/10/22	0.1	42.58	0	0.00	42.50	0.1	796	0.01%
2024/10/18	0.5	42.32	0	0.00	42.20	0.5	834	0.06%
2024/10/16	0.5	43.03	0	0.00	43.00	0.5	882	0.06%
2024/10/15	0	0.00	8	44.00	43.30	-8	891	-0.90%
2024/10/14	0	43.80	0	0.00	43.70	0	895	0.00%
2024/10/09	0	42.85	0	0.00	42.65	0	923	0.00%
2024/10/08	0	43.95	0	0.00	43.95	0	920	0.00%
2024/10/01	0	45.02	0	0.00	45.05	0	940	0.00%
2024/09/30	0	45.36	0	0.00	45.20	0	955	0.00%
2024/09/25	0	45.50	0	0.00	45.45	0	1,067	0.00%
2024/09/24	0	45.25	0	0.00	45.20	0	1,106	0.00%
2024/09/23	1	45.90	0	0.00	45.65	1	1,126	0.09%
2024/09/19	0	46.95	0	0.00	47.05	0	1,141	0.00%
2024/09/18	2	47.85	2	47.20	46.80	0	1,149	0.00%
2024/08/30	0	0.00	1	49.60	49.60	-1	1,286	-0.08%
2024/08/27	0	48.15	0	0.00	48.25	0	1,311	0.00%
2024/08/22	3.6	48.92	0	0.00	48.90	3.6	1,328	0.27%
2024/08/20	1	47.70	0	0.00	48.65	1	1,343	0.07%
2024/08/16	0	0.00	2	46.95	46.75	-2	1,326	-0.15%
2024/08/13	1	46.15	0	0.00	46.30	1	1,338	0.07%
2024/08/08	0.1	43.92	0	0.00	43.90	0.1	1,342	0.00%
2024/08/07	0	0.00	2	44.45	44.10	-2	1,365	-0.15%
2024/08/05	5	41.20	0	0.00	41.05	5	1,322	0.38%
2024/08/02	1.1	45.79	0	0.00	45.60	1.1	1,299	0.08%
2024/07/31	0	46.50	0	0.00	46.75	0	1,316	0.00%
2024/07/29	0.1	46.64	0	0.00	46.00	0.1	1,314	0.00%
2024/07/26	1.1	48.07	0	0.00	48.50	1.1	1,286	0.08%
2024/07/22	0	48.35	0	0.00	48.05	0	1,291	0.00%
2024/07/19	12.1	49.67	0	49.00	48.70	12.1	1,275	0.95%
2024/07/18	0.1	50.63	0	0.00	49.70	0.1	1,271	0.00%
2024/07/16	0.2	51.30	0	0.00	50.80	0.2	1,231	0.01%
2024/07/15	0.4	51.22	0	0.00	51.30	0.4	1,243	0.03%
2024/07/12	0.1	51.20	0	0.00	51.30	0.1	1,243	0.00%
2024/07/11	2	51.25	0	0.00	51.30	2	1,263	0.16%
2024/07/04	1	53.00	0	0.00	53.20	1	1,282	0.08%
2024/07/03	0	0.00	1	54.30	53.50	-1	1,273	-0.08%
2024/07/02	1	55.60	0	0.00	54.20	1	1,260	0.08%
2024/07/01	5	55.80	0	0.00	56.30	5	1,228	0.41%
2024/06/28	1	54.10	0	0.00	55.00	1	1,182	0.08%
2024/06/27	0	0.00	1	54.00	53.00	-1	1,152	-0.09%
2024/06/21	0	52.30	2	52.30	52.20	-2	1,131	-0.18%
2024/06/20	0	0.00	5	53.10	53.10	-5	1,125	-0.44%
2024/06/19	0	0.00	5	52.40	52.30	-5	1,155	-0.43%
2024/06/18	1	52.20	0	0.00	52.20	1	1,156	0.09%
2024/06/17	1	54.09	0	0.00	53.70	1	1,145	0.09%
2024/06/13	0	0.00	2	50.70	50.80	-2	1,117	-0.18%
2024/06/06	0.1	50.30	0	0.00	50.30	0.1	1,143	0.00%
2024/06/03	0	51.32	0	0.00	51.30	0	1,234	0.00%
2024/05/28	0	51.30	10	51.00	51.30	-10	1,245	-0.80%
2024/05/27	0	51.00	0	0.00	51.00	0	1,245	0.00%
2024/05/24	8	51.94	0	0.00	51.60	8	1,234	0.65%
2024/05/23	3	53.20	0	0.00	53.00	3	1,238	0.24%
2024/05/22	3	53.50	0	0.00	53.70	3	1,234	0.24%
2024/05/20	0	53.60	0	0.00	54.00	0	1,259	0.00%
2024/05/16	0	0.00	1.1	53.90	53.90	-1.1	1,261	-0.09%
2024/05/15	0	0.00	1	52.50	52.40	-1	1,258	-0.08%
2024/05/14	2.1	53.19	0	0.00	52.70	2.1	1,300	0.16%
2024/05/13	0.1	52.90	0	0.00	52.90	0.1	1,397	0.00%
2024/05/09	2	53.50	0	0.00	53.60	2	1,389	0.14%
2024/05/07	0.1	53.00	4	53.90	53.00	-4	1,396	-0.28%
2024/05/06	0	0.00	4	53.80	53.60	-4	1,396	-0.29%
2024/04/26	0	51.50	0	0.00	51.30	0	1,411	0.00%
2024/04/25	0	0.00	2	51.70	52.00	-2	1,455	-0.14%
2024/04/23	2.1	50.29	0	0.00	50.30	2.1	1,484	0.14%
2024/04/22	1	49.00	0	0.00	49.15	1	1,492	0.07%
2024/04/19	1	48.60	0	0.00	48.50	1	1,544	0.06%
2024/04/16	1	48.80	0	0.00	48.50	1	1,602	0.06%
2024/04/15	20	51.30	0	0.00	50.70	20	1,585	1.26%
2024/04/12	7	52.30	0	0.00	52.20	7	1,571	0.45%
2024/04/11	0	52.10	0	0.00	52.10	0	1,584	0.00%
2024/04/10	0	52.10	0	0.00	53.00	0	1,583	0.00%
2024/04/09	0	0.00	1	51.90	52.10	-1	1,581	-0.06%
2024/04/08	0.1	51.70	0	0.00	51.70	0.1	1,598	0.00%
2024/04/03	0	51.80	0	0.00	51.80	0	1,598	0.00%
2024/03/29	0.1	52.02	0	0.00	52.00	0.1	1,581	0.00%
2024/03/26	0.3	52.48	0	0.00	52.00	0.3	1,596	0.02%
2024/03/25	3	53.30	2	52.80	53.50	1	1,596	0.06%
2024/03/22	1	52.34	2	52.20	53.00	-1	1,597	-0.06%
2024/03/21	0.4	53.50	0	0.00	53.10	0.4	1,572	0.03%
2024/03/19	0	53.80	0	0.00	53.30	0	1,596	0.00%
2024/03/13	1	54.11	0	0.00	54.00	1	1,702	0.06%
2024/03/12	1.1	55.51	0	0.00	55.70	1.1	1,718	0.07%
2024/03/11	1	55.70	0	0.00	55.20	1	1,733	0.06%
2024/03/08	0	57.62	4	58.95	57.50	-4	1,760	-0.23%
2024/03/07	2.1	58.27	1	58.50	59.30	1.1	1,806	0.06%
2024/03/06	0	59.10	0.7	59.10	59.10	-0.7	1,805	-0.04%
2024/03/05	3	59.60	1	59.30	59.30	2	1,811	0.11%
2024/03/04	0.1	60.00	7.2	59.99	60.00	-7.1	1,813	-0.39%
2024/03/01	0.1	60.80	0	0.00	60.80	0.1	1,815	0.00%
2024/02/29	0	0.00	2	61.10	61.20	-2	1,852	-0.11%
2024/02/26	0	61.50	0	0.00	61.50	0	1,860	0.00%
2024/02/23	0.1	60.60	0	0.00	60.60	0.1	1,854	0.00%
2024/02/22	0	61.40	0	0.00	60.80	0	1,859	0.00%
2024/02/21	1.1	62.09	0	0.00	61.90	1.1	1,850	0.06%
2024/02/20	0.1	62.20	3	62.30	62.30	-3	1,862	-0.16%
2024/02/15	8	62.84	0	0.00	61.80	8	1,890	0.42%
2024/02/05	0	0.00	5	64.98	65.30	-5	1,870	-0.27%
2024/02/02	0	59.20	0	0.00	60.10	0	1,786	0.00%
2024/01/31	0	60.28	0	0.00	60.20	0	1,794	0.00%
2024/01/30	1	60.30	0	0.00	60.00	1	1,806	0.06%
2024/01/26	0.1	60.92	2	61.20	60.90	-1.9	1,825	-0.11%
2024/01/24	0	63.40	1	63.80	63.10	-1	1,795	-0.06%
2024/01/23	0	63.10	0	0.00	63.30	0	1,807	0.00%
2024/01/22	0	0.00	1	63.10	63.00	-1	1,810	-0.06%
2024/01/19	3	63.34	0	0.00	63.10	3	1,816	0.17%
2024/01/17	0	68.30	0	0.00	67.20	0	1,764	0.00%
2024/01/15	0	0.00	0.1	68.70	68.60	-0.1	1,750	0.00%
2024/01/12	0.1	68.00	0	0.00	68.00	0.1	1,705	0.00%
2024/01/11	1	64.40	0	0.00	65.30	1	1,683	0.06%
2024/01/08	0	68.90	0	0.00	68.40	0	1,688	0.00%
2024/01/03	1	68.30	0	0.00	68.30	1	1,768	0.06%
2024/01/02	0	68.71	0	0.00	68.50	0	1,817	0.00%
2023/12/29	0	69.90	0	0.00	70.10	0	1,808	0.00%
2023/12/22	4	69.55	0	0.00	69.40	4	1,926	0.21%
2023/12/19	0	69.50	0	0.00	69.20	0	1,942	0.00%
2023/12/18	2	69.75	0.2	70.10	69.30	1.8	1,946	0.09%
2023/12/13	0	0.00	0	70.90	70.40	0	1,948	0.00%
2023/12/12	0	70.60	0	0.00	70.60	0	1,971	0.00%
2023/12/11	3.5	72.43	0	0.00	71.10	3.5	1,981	0.18%
2023/12/06	4	75.15	0	0.00	74.80	4	2,015	0.20%
2023/12/05	0	0.00	2	73.50	75.90	-2	2,026	-0.10%
2023/12/04	0	0.00	3	75.33	74.80	-3	1,996	-0.15%
2023/12/01	1	72.70	1	73.70	72.70	0	1,987	0.00%
2023/11/28	0	69.80	0	0.00	70.70	0	2,705	0.00%
2023/11/27	0	0.00	3	70.73	69.80	-3	2,958	-0.10%
2023/11/24	3	69.30	0	0.00	68.70	3	2,948	0.10%
2023/11/21	0	67.90	0	0.00	67.80	0	2,978	0.00%
2023/11/17	6	68.15	0	0.00	67.60	6	3,003	0.20%
2023/11/15	0	69.60	0	0.00	69.10	0	3,000	0.00%
2023/11/10	1	70.90	0	0.00	70.70	1	3,039	0.03%
2023/11/09	0	72.20	0	0.00	72.00	0	3,059	0.00%
2023/11/07	0	73.10	0	0.00	72.90	0	3,233	0.00%
2023/11/06	0	0.00	1	72.90	73.10	-1	3,228	-0.03%
2023/11/02	0	0.00	1	71.20	71.10	-1	3,205	-0.03%
2023/10/31	0	70.80	0.1	71.10	69.60	0	3,219	0.00%
2023/10/30	0	70.70	0	0.00	70.60	0	3,232	0.00%
2023/10/27	0	0.00	1	71.20	70.80	-1	3,249	-0.03%
2023/10/26	0	69.90	0	0.00	69.60	0	3,261	0.00%
2023/10/25	0	0.00	1.5	71.50	70.90	-1.5	3,262	-0.05%
2023/10/24	0	70.60	0	0.00	71.00	0	3,262	0.00%
2023/10/20	1	68.90	0	0.00	68.70	1	3,254	0.03%
2023/10/18	1	70.90	0	0.00	69.70	1	3,254	0.03%
2023/10/11	0	73.40	0	0.00	72.10	0	3,236	0.00%
2023/10/03	0	0.00	1	76.40	74.00	-1	3,151	-0.03%
2023/09/26	0	72.30	0	0.00	72.00	0	3,062	0.00%
2023/09/25	1	73.50	0	0.00	73.30	1	3,057	0.03%
2023/09/22	2	72.90	2	73.10	72.90	0	3,063	0.00%
2023/09/21	0	72.40	0	0.00	72.10	0	3,087	0.00%
2023/09/19	2	73.70	2	74.25	73.70	0	3,079	0.00%
2023/09/18	4	74.25	0	0.00	72.60	4	3,054	0.13%
2023/09/15	1	74.50	0	0.00	73.50	1	3,046	0.03%
2023/09/13	2	73.00	1	73.40	73.90	1	3,015	0.03%
2023/09/12	1	70.30	0	0.00	70.00	1	2,982	0.03%
2023/09/07	2	72.85	2	72.90	72.70	0	2,863	0.00%
2023/09/06	2	73.00	2.5	72.72	72.50	-0.5	2,844	-0.02%
2023/09/05	1	70.20	12	69.84	72.70	-11	2,784	-0.39%
2023/09/04	9	73.34	3	74.73	72.70	6	2,640	0.23%
2023/09/01	40	77.87	33	77.82	77.60	7	2,495	0.28%
2023/08/31	22	76.23	11	76.20	76.30	11	2,029	0.54%
2023/08/28	2	61.10	0	0.00	61.60	2	1,725	0.12%
2023/08/25	0	0.00	0.6	61.10	60.90	-0.6	1,738	-0.03%
2023/08/24	0	62.10	0.2	61.40	61.20	-0.2	1,739	-0.01%
2023/08/17	1	62.50	1	62.60	62.50	0	1,804	0.00%
2023/08/14	1	65.00	0	0.00	62.70	1	1,747	0.06%
2023/08/11	2	60.40	4	62.33	62.50	-2	1,653	-0.12%
2023/08/08	1	59.30	0	0.00	59.10	1	1,592	0.06%
2023/08/07	0	59.00	0	0.00	59.00	0	1,611	0.00%
2023/08/04	0	0.00	1	58.40	59.00	-1	1,619	-0.06%
2023/08/02	0.1	57.60	0	0.00	57.80	0.1	1,627	0.01%
2023/08/01	0	0.00	2	57.70	57.00	-2	1,638	-0.12%
2023/07/20	0	0.00	2	61.00	61.70	-2	1,745	-0.11%
2023/07/19	0	0.00	3	61.43	60.90	-3	1,827	-0.16%
2023/07/13	0.1	57.63	2	58.50	57.50	-1.9	2,108	-0.09%
2023/07/12	0.1	59.60	0	0.00	59.60	0.1	2,577	0.00%
2023/07/05	0	0.00	0	61.50	61.10	0	3,025	0.00%
2023/07/03	0.2	61.50	0	0.00	61.10	0.2	3,076	0.01%
2023/06/30	0	61.80	0	0.00	61.60	0	3,072	0.00%
2023/06/21	0.2	60.10	0	0.00	60.00	0.2	3,074	0.01%
2023/06/20	0	60.40	0	0.00	60.10	0	3,089	0.00%
2023/06/05	0.1	61.40	0	0.00	61.40	0.1	3,513	0.00%
2023/06/02	1	61.60	0	0.00	61.50	1	3,541	0.03%
2023/05/31	1	61.40	0	0.00	62.00	1	3,607	0.03%
2023/05/30	2	61.95	0	0.00	61.90	2	3,663	0.05%
2023/05/25	3	64.87	1	65.00	63.50	2	3,810	0.05%
2023/05/23	3	61.30	5	63.56	63.60	-2	3,818	-0.05%
2023/05/19	0	58.80	0	0.00	58.80	0	3,904	0.00%
2023/05/17	5	59.58	0	0.00	59.10	5	3,946	0.13%
2023/05/15	1	59.80	0	0.00	58.50	1	4,010	0.02%
2023/05/11	0	60.80	0	0.00	60.40	0	4,047	0.00%
2023/05/10	6	62.15	0	0.00	62.70	6	4,056	0.15%
2023/05/09	0	62.30	11	62.59	61.70	-11	4,103	-0.27%
2023/05/05	0	0.00	2	65.75	65.50	-2	4,068	-0.05%
2023/04/27	1	66.50	0	0.00	65.70	1	4,041	0.02%
2023/04/24	0	0.00	1	68.51	67.60	-1	3,998	-0.03%
2023/04/21	1.2	67.29	0	0.00	65.70	1.2	3,913	0.03%
2023/04/20	1	68.50	2	69.45	68.50	-1	3,880	-0.03%
2023/04/19	1	69.40	1	68.00	69.40	0	3,802	0.00%
2023/04/18	1	67.50	7	68.01	67.50	-6	3,811	-0.16%
2023/04/17	13	70.89	10	70.73	69.90	3	3,746	0.08%
2023/04/14	2.5	67.51	9	67.61	69.30	-6.5	3,283	-0.20%
2023/04/13	5	63.00	2	63.00	63.00	3	3,004	0.10%
2023/04/11	1	56.80	0	0.00	56.90	1	3,152	0.03%
2023/04/10	0	58.60	0	0.00	58.10	0	3,158	0.00%
2023/04/07	1	60.60	0	0.00	59.30	1	3,155	0.03%
2023/03/28	0	57.90	0	59.00	56.80	0	3,283	0.00%
2023/03/27	0	0.00	2	59.10	58.30	-2	3,262	-0.06%
2023/03/23	0	0.00	2	57.10	56.80	-2	3,279	-0.06%
2023/03/16	0	57.70	0	0.00	56.40	0	3,347	0.00%
2023/03/15	1	59.50	0	0.00	59.50	1	3,367	0.03%
2023/03/14	0.6	57.20	0	0.00	57.20	0.6	3,453	0.02%
2023/03/10	2	60.40	0	0.00	60.40	2	3,440	0.06%
2023/03/09	1	60.40	1	61.40	62.10	0	3,367	0.00%
2023/03/07	0	0.00	2	56.15	56.40	-2	3,378	-0.06%
2023/03/03	0	0.00	1	56.40	56.40	-1	3,480	-0.03%
2023/03/01	3	57.67	1	57.80	57.20	2	3,427	0.06%
2023/02/24	2	62.10	0	0.00	61.70	2	3,384	0.06%
2023/02/23	0	0.00	2	63.20	63.00	-2	3,416	-0.06%
2023/02/22	1	61.30	2	61.20	61.10	-1	3,423	-0.03%
2023/02/21	3.2	63.37	0	0.00	63.00	3.2	3,599	0.09%
2023/02/17	2	63.80	1	63.40	63.80	1	3,653	0.03%
2023/02/16	1	67.79	0	0.00	67.10	1	3,593	0.03%
2023/02/15	0.1	67.50	0	0.00	67.70	0.1	3,653	0.00%
2023/02/14	0	68.50	0	0.00	68.10	0	3,696	0.00%
2023/02/13	1	68.50	0	0.00	68.20	1	3,811	0.03%
2023/02/10	3	72.13	0	0.00	71.50	3	3,829	0.08%
2023/02/09	1	74.10	0	0.00	73.50	1	4,065	0.02%
2023/02/08	0	76.05	5	76.00	75.20	-5	4,044	-0.12%
2023/02/07	9	78.22	4	76.20	77.20	5	4,045	0.12%
2023/02/06	3	74.47	0	0.00	73.60	3	4,038	0.07%
2023/02/03	0	74.90	0	0.00	74.20	0	4,100	0.00%
2023/02/02	0	74.90	1	75.30	75.00	-1	4,114	-0.02%
2023/02/01	0	73.90	0	0.00	74.30	0	4,171	0.00%
2023/01/30	0	72.00	0	0.00	71.80	0	4,322	0.00%
2023/01/17	1	71.60	0	0.00	71.20	1	4,389	0.02%
2023/01/16	0	0.00	1	73.70	73.30	-1	4,494	-0.02%
2023/01/13	4	72.45	4	72.43	72.00	0	4,632	0.00%
2023/01/12	0	0.00	1	71.50	71.00	-1	4,681	-0.02%
2023/01/11	0	72.60	13.3	73.34	72.50	-13.3	4,707	-0.28%
2023/01/10	2	73.30	0	0.00	73.20	2	4,728	0.04%
2023/01/09	1	75.00	0	0.00	75.20	1	4,756	0.02%
2023/01/06	0	0.00	1	74.10	72.90	-1	4,788	-0.02%
2023/01/04	0	0.00	1	70.10	70.80	-1	4,912	-0.02%
2022/12/30	2	63.50	1	67.00	69.50	1	4,921	0.02%
2022/12/29	1	68.10	0	0.00	68.00	1	4,795	0.02%
2022/12/28	2	69.91	0	0.00	68.60	2	4,816	0.04%
2022/12/26	0	0.00	2	75.55	73.00	-2	4,857	-0.04%
2022/12/22	0	0.00	1.8	71.06	70.90	-1.8	4,939	-0.04%
2022/12/21	3	72.40	1	71.10	71.20	2	4,991	0.04%
2022/12/20	3	74.03	0	0.00	72.00	3	5,026	0.06%
2022/12/16	0	0.00	5.1	76.70	76.30	-5.1	5,213	-0.10%
2022/12/14	1	80.00	0	0.00	80.90	1	5,426	0.02%
2022/12/12	1	79.61	1	81.60	79.30	0	5,510	0.00%
2022/12/09	1	83.60	2	82.40	82.60	-1	5,613	-0.02%
2022/12/07	1	80.90	1	82.40	79.10	0	5,618	0.00%
2022/12/06	1	86.10	2	82.95	81.40	-1	5,603	-0.02%
2022/12/05	4	83.30	1	83.40	82.80	3	5,522	0.05%
2022/12/01	0	80.80	1	81.30	80.70	-1	5,476	-0.02%
2022/11/30	0.4	80.14	2	79.80	81.00	-1.6	5,472	-0.03%
2022/11/29	0	0.00	5	78.48	79.40	-5	5,442	-0.09%
2022/11/25	3	76.57	0	0.00	75.70	3	5,464	0.05%
2022/11/24	1	77.70	0	0.00	77.80	1	5,488	0.02%
2022/11/23	2	79.50	0	0.00	78.60	2	5,484	0.04%
2022/11/22	6	80.46	0	0.00	78.10	6	5,474	0.11%
2022/11/21	0	0.00	1	81.20	80.20	-1	5,421	-0.02%
2022/11/17	1	79.32	6	82.03	79.30	-5	5,383	-0.09%
2022/11/16	3.6	76.84	4	77.73	84.10	-0.4	5,176	-0.01%
2022/11/15	0.3	75.63	0	0.00	76.50	0.3	5,100	0.01%
2022/11/14	8.1	75.16	0	0.00	75.80	8.1	5,076	0.16%
2022/11/11	0.1	73.35	0	0.00	73.50	0.1	5,037	0.00%
2022/11/09	0	0.00	0	71.80	71.80	0	4,916	0.00%
2022/11/08	0	68.80	1	69.40	66.80	-1	4,810	-0.02%
2022/11/07	3.3	68.81	3	69.27	68.50	0.3	4,729	0.01%
2022/11/03	1	67.70	1	66.40	67.00	0	4,479	0.00%
2022/11/02	0	0.00	0.2	65.90	67.80	-0.2	4,444	-0.01%
2022/10/27	0	64.60	1	65.40	65.50	-1	4,367	-0.02%
2022/10/26	1	61.32	0	0.00	63.60	1	4,376	0.02%
2022/10/25	1	63.22	0	0.00	65.20	1	4,280	0.02%
2022/10/24	5	61.60	7	63.94	63.00	-2	4,208	-0.05%
2022/10/21	1	61.98	1	61.40	60.50	0	4,104	0.00%
2022/10/20	3.5	66.10	0	0.00	66.30	3.5	3,973	0.09%
2022/10/17	3	66.33	0	67.80	70.80	3	3,888	0.08%
2022/10/14	2	69.20	0	0.00	69.70	2	3,836	0.05%
2022/10/13	0	71.30	4	70.20	68.80	-4	3,779	-0.11%
2022/10/12	4	71.95	0	0.00	73.20	4	3,689	0.11%
2022/10/11	1.1	70.99	0	0.00	69.60	1.1	3,548	0.03%
2022/10/07	0	75.10	0	0.00	75.10	0	3,465	0.00%
2022/10/06	0.1	77.00	0.2	77.50	77.20	-0.1	3,418	0.00%
2022/10/05	0	0.00	2	79.70	78.50	-2	3,383	-0.06%
2022/10/04	2	81.40	0	0.00	80.80	2	3,366	0.06%
2022/10/03	0.5	79.10	0.1	79.79	79.60	0.5	3,337	0.01%
2022/09/30	0	77.50	0	79.00	79.70	0	3,309	0.00%
2022/09/29	0	0.00	1	79.10	79.60	-1	3,262	-0.03%
2022/09/28	1	83.24	0	0.00	78.80	1	3,213	0.03%
2022/09/27	0.5	86.86	0	0.00	86.90	0.5	3,177	0.02%
2022/09/26	3.1	86.37	5	86.68	85.60	-1.9	3,159	-0.06%
2022/09/23	10.3	88.42	2	88.85	88.40	8.3	3,087	0.27%
2022/09/22	1	96.13	0	0.00	95.50	1	2,972	0.03%
2022/09/21	0.5	94.40	0	0.00	95.30	0.5	2,867	0.02%
2022/09/20	4.3	102.57	4	104.63	101.50	0.3	2,744	0.01%
2022/09/19	1.1	102.03	0	0.00	102.50	1.1	2,755	0.04%
2022/09/16	1.3	113.04	0	0.00	106.50	1.3	2,761	0.05%
2022/09/15	1.1	116.45	0	0.00	115.00	1.1	2,694	0.04%
2022/09/14	1.4	117.04	5	116.50	116.50	-3.6	2,691	-0.14%
2022/09/13	1.1	121.74	2	122.50	121.50	-0.9	2,654	-0.04%
2022/09/12	3	127.67	1	128.00	127.50	2	2,622	0.08%
2022/09/08	1	130.50	0	0.00	130.50	1	2,580	0.04%
2022/09/07	0.1	130.00	0.3	130.50	129.50	-0.2	2,580	-0.01%
2022/09/06	1	135.00	1	132.00	132.50	0	2,569	0.00%
2022/09/05	8	137.75	3	136.17	136.50	5	2,551	0.20%
2022/09/02	0	0.00	1	138.50	137.50	-1	2,534	-0.04%
2022/09/01	3.6	144.39	3	147.00	136.00	0.6	2,489	0.02%
2022/08/31	3	135.00	3	147.00	147.00	0	2,260	0.00%
2022/08/30	0.1	132.00	0	0.00	134.00	0.1	2,205	0.01%
2022/08/25	0	131.50	0	0.00	131.50	0	2,162	0.00%
2022/08/23	0.3	130.00	0	0.00	129.00	0.3	2,083	0.01%
2022/08/22	0.1	132.05	0	0.00	130.50	0.1	2,066	0.01%
2022/08/17	2	135.00	0	0.00	135.00	2	2,040	0.10%
2022/08/16	0	134.00	0	0.00	133.50	0	2,027	0.00%
2022/08/15	0	132.00	0	0.00	132.00	0	2,019	0.00%
2022/08/10	2	133.50	1	133.50	134.00	1	2,027	0.05%
2022/08/08	0	140.25	0	0.00	140.00	0	2,148	0.00%
2022/08/05	1	141.00	0	0.00	143.00	1	2,159	0.05%
2022/08/04	4	144.50	7	145.36	140.50	-3	2,193	-0.14%
2022/08/03	1	138.00	0	0.00	139.00	1	2,114	0.05%
2022/08/02	1	188.02	0	0.00	188.00	1	2,109	0.05%
2022/08/01	0	0.00	1	212.50	208.50	-1	2,042	-0.05%
2022/07/22	1	197.50	1	195.00	195.00	0	2,070	0.00%
2022/07/18	0	0.00	0.3	184.00	181.50	-0.3	2,226	-0.01%
2022/07/13	0	174.00	0	0.00	174.50	0	2,253	0.00%
2022/07/12	0	0.00	0	170.50	168.00	0	2,262	0.00%
2022/07/08	0	0.00	1	177.00	177.00	-1	2,284	-0.04%
2022/07/07	0	0.00	0.2	173.50	180.00	-0.2	2,298	-0.01%
2022/07/06	2	176.25	2	175.00	174.00	0	2,297	0.00%
2022/07/05	0	174.50	0	0.00	177.00	0	2,318	0.00%
2022/07/04	2	185.50	2	184.50	174.50	0	2,264	0.00%
2022/06/29	0	208.00	0	0.00	205.50	0	2,191	0.00%
2022/06/27	1	217.50	0	0.00	209.00	1	2,179	0.05%
2022/06/23	1	216.50	2	220.25	226.50	-1	2,090	-0.05%
2022/06/22	1	223.00	1	220.50	206.00	0	2,050	0.00%
2022/06/20	1	216.00	1	211.50	205.50	0	2,041	0.00%
2022/06/15	1	216.50	1	219.50	217.00	0	2,113	0.00%
2022/06/14	10	211.00	2	208.50	218.00	8	2,126	0.38%
2022/06/13	0	0.00	10	214.65	210.00	-10	2,115	-0.47%
2022/06/10	0	0.00	3	222.50	220.00	-3	2,146	-0.14%
2022/06/08	0	0.00	2	225.50	222.00	-2	2,162	-0.09%
2022/05/27	1	217.00	0	0.00	217.00	1	2,263	0.04%
2022/05/26	0.1	220.00	0	0.00	217.00	0.1	2,273	0.00%
2022/05/24	2	218.00	0	0.00	216.50	2	2,317	0.09%
2022/05/16	3	228.50	2	227.50	234.00	1	2,499	0.04%
2022/05/13	0	0.00	0.1	216.00	216.00	-0.1	2,372	0.00%
2022/05/12	0	0.00	6	200.83	196.50	-6	2,364	-0.25%
2022/05/10	0.1	216.00	0	0.00	215.00	0.1	2,314	0.00%
2022/05/09	2.1	224.18	0	0.00	222.50	2.1	2,323	0.09%
2022/05/06	0	0.00	1	230.00	233.50	-1	2,330	-0.04%
2022/05/05	7.1	233.86	0	0.00	234.00	7.1	2,330	0.30%
2022/05/04	4	237.00	6	235.50	236.00	-2	2,328	-0.09%
2022/05/03	1	248.50	1	254.50	248.50	0	2,308	0.00%
2022/04/28	0.1	257.00	1.1	260.82	254.00	-1.1	2,351	-0.04%
2022/04/27	1	258.00	0	0.00	256.50	1	2,375	0.04%
2022/04/25	2	267.00	1	270.00	262.00	1	2,696	0.04%
2022/04/22	3	269.67	2	271.00	268.00	1	2,720	0.04%
2022/04/21	2	269.50	2	267.00	265.00	0	2,647	0.00%
2022/04/20	0	0.00	2	260.00	267.50	-2	2,630	-0.08%
2022/04/19	1	256.50	1	257.00	256.50	0	2,624	0.00%
2022/04/18	0	267.80	0.1	269.00	260.00	-0.1	2,634	0.00%
2022/04/14	0	0.00	1	270.00	264.50	-1	2,599	-0.04%
2022/04/13	1	268.00	1	268.50	268.00	0	2,587	0.00%
2022/04/12	1	258.50	1	265.50	258.50	0	2,586	0.00%
2022/04/11	2	266.50	2	266.29	263.00	0	2,591	0.00%
2022/04/07	1	255.00	1.5	253.10	250.50	-0.5	2,645	-0.02%
2022/04/06	0	0.00	3	265.00	260.00	-3	2,632	-0.11%
2022/04/01	7	270.21	5	267.60	263.50	2	2,639	0.08%
2022/03/31	1	268.00	0	0.00	267.00	1	2,635	0.04%
2022/03/30	0	0.00	1.2	266.17	267.50	-1.2	2,622	-0.05%
2022/03/29	4.2	263.20	1	266.00	263.50	3.2	2,619	0.12%
2022/03/28	0	0.00	1	274.00	262.50	-1	2,606	-0.04%
2022/03/25	1	274.50	1	273.00	262.50	0	2,584	0.00%
2022/03/24	1.2	269.92	1	269.49	271.00	0.2	2,603	0.01%
2022/03/23	1	269.50	0	0.00	268.50	1	2,611	0.04%
2022/03/22	1	265.00	0	0.00	265.00	1	2,606	0.04%
2022/03/21	3	267.33	2.1	269.95	268.00	1	2,607	0.04%
2022/03/18	3.5	261.14	1	259.00	263.00	2.5	2,572	0.10%
2022/03/17	0	0.00	0.1	254.00	254.00	-0.1	2,558	0.00%
2022/03/16	0	0.00	2	250.00	247.00	-2	2,562	-0.08%
2022/03/15	2	247.00	0	0.00	247.00	2	2,641	0.08%
2022/03/14	0	244.50	1	244.50	247.00	-1	2,652	-0.04%
2022/03/11	0	0.00	1	235.50	242.50	-1	2,655	-0.04%
2022/03/08	1	232.01	0	0.00	232.00	1	2,669	0.04%
2022/03/07	4	242.63	0	242.50	241.50	4	2,654	0.15%
2022/03/04	2	250.25	0.1	252.00	251.50	1.9	2,648	0.07%
2022/03/03	3	253.67	0	0.00	251.00	3	2,685	0.11%
2022/03/02	7	251.00	15	252.87	252.00	-8	2,717	-0.29%
2022/02/25	0.1	234.50	0	0.00	233.50	0.1	2,679	0.00%
2022/02/24	2	235.25	0	0.00	230.00	2	2,718	0.07%
2022/02/23	0	0.00	0.1	248.00	246.50	-0.1	2,701	0.00%
2022/02/21	0	253.50	0	0.00	249.50	0	2,702	0.00%
2022/02/17	4	253.75	1	255.00	251.00	3	2,693	0.11%
2022/02/16	21.5	275.84	11	276.95	261.00	10.5	2,655	0.39%
2022/02/15	0	0.00	4	265.00	265.00	-4	2,489	-0.16%
2022/02/11	1	245.98	1	246.50	244.00	0	2,468	0.00%
2022/02/10	0	0.00	2	249.00	247.00	-2	2,462	-0.08%
2022/02/09	3	243.37	0	247.00	248.00	3	2,472	0.12%
2022/02/08	1	246.50	0	0.00	246.50	1	2,443	0.04%
2022/02/07	0	255.00	1	254.00	255.50	-1	2,417	-0.04%
2022/01/26	7.2	256.67	0	0.00	253.50	7.2	2,413	0.30%
2022/01/25	3	263.49	0	0.00	260.00	3	2,393	0.13%
2022/01/24	9	269.50	0	0.00	263.00	9	2,394	0.38%
2022/01/21	4	269.00	5	265.80	263.00	-1	2,422	-0.04%
2022/01/19	1	270.00	0	0.00	261.50	1	2,422	0.04%
2022/01/18	9.1	286.75	9	279.95	266.00	0.1	2,397	0.00%
2022/01/17	0	0.00	1	283.50	283.50	-1	2,101	-0.05%
2022/01/14	2	261.75	2	262.00	258.00	0	2,030	0.00%
2022/01/13	1.1	275.28	0	0.00	271.00	1.1	2,003	0.06%
2022/01/12	0.1	278.50	1	284.00	276.00	-0.9	1,988	-0.05%
2022/01/11	2	283.50	3	286.33	282.50	-1	1,978	-0.05%
2022/01/10	1	281.50	2	285.72	281.00	-1	1,978	-0.05%
2022/01/07	0	0.00	3	281.50	279.00	-3	2,009	-0.15%
2022/01/06	1	283.50	5.1	282.41	278.00	-4.1	2,037	-0.20%
2022/01/05	0	0.00	2	278.25	279.00	-2	2,086	-0.10%
2022/01/04	3	273.50	2.1	276.02	275.00	0.9	2,087	0.04%
2022/01/03	2	278.99	0	0.00	279.50	2	2,084	0.10%
2021/12/30	1.8	300.03	2	300.75	299.00	-0.2	2,070	-0.01%
2021/12/28	1	286.50	0	0.00	291.00	1	2,115	0.05%
2021/12/23	1	295.50	0	0.00	293.00	1	2,173	0.05%
2021/12/20	0	0.00	0	300.00	299.50	0	2,167	0.00%
2021/12/17	0.1	285.00	0	0.00	292.00	0.1	2,118	0.00%
2021/12/16	0.2	285.88	0	0.00	284.00	0.2	2,101	0.01%
2021/12/15	0.3	280.20	0	0.00	286.00	0.3	2,097	0.01%
2021/12/14	0	280.00	0	0.00	279.00	0	2,093	0.00%
2021/12/13	2	285.00	0	0.00	278.50	2	2,083	0.10%
2021/12/09	5.2	284.20	1	285.00	280.00	4.2	2,079	0.20%
2021/12/08	0	0.00	0.1	279.00	279.00	-0.1	1,996	-0.01%
2021/12/07	0.3	249.50	0	0.00	254.00	0.3	1,949	0.02%
2021/12/06	0.3	252.00	2	253.00	250.00	-1.8	1,965	-0.09%
2021/12/03	2.3	248.89	1.2	248.08	249.00	1.1	2,009	0.05%
2021/12/02	0	0.00	1	239.50	241.00	-1	2,033	-0.05%
2021/11/30	0.1	244.00	0.3	244.00	241.00	-0.2	2,072	-0.01%
2021/11/29	1	250.07	0	0.00	250.00	1	2,094	0.05%
2021/11/25	0.2	243.25	0	0.00	237.00	0.2	2,072	0.01%
2021/11/24	0	0.00	0.2	235.00	240.00	-0.2	2,109	-0.01%
2021/11/23	0	243.00	0	0.00	237.00	0	2,132	0.00%
2021/11/22	0	0.00	3	219.33	228.00	-3	2,188	-0.14%
2021/11/19	0.1	209.00	0	0.00	207.50	0.1	2,317	0.00%
2021/11/18	0.1	204.50	6	209.50	214.00	-6	2,493	-0.24%
2021/11/17	2	205.50	1	205.00	205.50	1	2,609	0.04%
2021/11/16	0.2	207.67	0.2	206.50	207.00	-0.1	2,692	0.00%
2021/11/15	0	0.00	1.1	213.95	212.50	-1.1	2,762	-0.04%
2021/11/12	1	224.00	0	0.00	223.00	1	2,904	0.03%
2021/11/11	0	0.00	2	222.00	221.00	-2	3,075	-0.07%
2021/11/09	0	0.00	3	224.00	223.00	-3	3,353	-0.09%
2021/11/08	4.5	231.11	3	227.50	225.50	1.5	3,392	0.04%
2021/11/05	3	220.00	0	0.00	227.50	3	3,411	0.09%
2021/11/03	0	0.00	0	222.50	225.50	0	3,487	0.00%
2021/11/02	1	226.00	0	0.00	224.00	1	3,499	0.03%
2021/11/01	0	0.00	4	231.13	226.00	-4	3,501	-0.11%
2021/10/29	3.1	255.65	0	0.00	240.00	3.1	3,499	0.09%
2021/10/28	1	234.00	3	239.00	240.00	-2	3,475	-0.06%
2021/10/27	0.1	216.00	0	218.50	218.50	0.1	3,510	0.00%
2021/10/26	0	196.00	0	0.00	199.00	0	3,496	0.00%
2021/10/25	0	205.00	0	0.00	203.50	0	3,506	0.00%
2021/10/22	0	0.00	0.1	209.50	208.00	-0.1	3,557	0.00%
2021/10/21	0	0.00	1	210.50	210.50	-1	3,590	-0.03%
2021/10/19	0	0.00	1	208.50	210.50	-1	3,792	-0.03%
2021/10/18	0	0.00	0.3	209.00	208.00	-0.3	3,873	-0.01%
2021/10/15	1	220.00	0	0.00	218.50	1	4,080	0.02%
2021/10/14	0.1	201.00	0	0.00	212.00	0.1	4,035	0.00%
2021/10/13	1	195.00	33	196.80	193.00	-32	4,037	-0.79%
2021/10/07	1	209.00	1.8	215.29	229.00	-0.8	4,169	-0.02%
2021/10/06	0.2	226.83	1	231.50	225.00	-0.9	4,209	-0.02%
2021/10/05	3	226.34	2	232.75	227.00	1	4,217	0.02%
2021/10/04	1	250.50	0	0.00	250.50	1	4,162	0.02%
2021/10/01	0	0.00	0.5	279.50	278.00	-0.5	4,119	-0.01%
2021/09/29	0.1	268.51	0	0.00	268.00	0.1	4,161	0.00%
2021/09/28	0.1	279.51	0	0.00	279.00	0.1	4,196	0.00%
2021/09/27	0	284.00	0.3	284.03	282.00	-0.3	4,226	-0.01%
2021/09/24	0	0.00	6	284.50	285.00	-6	4,261	-0.14%
2021/09/23	0	0.00	2	288.00	283.50	-2	4,299	-0.05%
2021/09/22	1	280.50	0	0.00	280.50	1	4,409	0.02%
2021/09/15	5.4	290.70	2.1	291.00	290.00	3.3	4,547	0.07%
2021/09/13	4	287.75	0	0.00	282.00	4	4,596	0.09%
2021/09/10	0	0.00	7	286.29	285.50	-7	4,612	-0.15%
2021/09/09	0.1	286.00	0	287.00	284.50	0.1	4,622	0.00%
2021/09/08	23	298.00	1.5	301.83	297.00	21.5	4,607	0.47%
2021/09/07	0.6	295.00	0	0.00	295.00	0.6	4,622	0.01%
2021/09/06	0	280.00	0	0.00	277.50	0	4,732	0.00%
2021/09/03	10	277.50	10	276.25	277.00	0	4,702	0.00%
2021/09/02	0.1	282.33	2	281.99	281.00	-2	4,782	-0.04%
2021/09/01	9	292.45	0.1	291.00	290.50	8.9	4,871	0.18%
2021/08/31	6	303.83	2	302.50	302.50	4	4,859	0.08%
2021/08/27	1	284.00	3	290.33	289.50	-2	4,823	-0.04%
2021/08/26	8	290.19	3	288.35	286.00	5	4,794	0.10%
2021/08/25	4	306.00	7.2	296.76	302.50	-3.1	4,693	-0.07%
2021/08/24	8.8	317.05	7.1	323.25	304.00	1.7	4,625	0.04%
2021/08/23	14.9	360.06	3	361.33	337.00	11.9	4,507	0.26%
2021/08/20	5	344.00	6	352.50	355.00	-1	4,439	-0.02%
2021/08/19	2.2	326.64	5	330.60	334.00	-2.8	4,391	-0.06%
2021/08/18	4.1	353.29	2.1	349.77	335.50	2	4,360	0.05%
2021/08/17	5.2	360.22	3.9	367.33	367.00	1.3	4,269	0.03%
2021/08/16	4.1	326.68	5	334.50	339.50	-1	4,138	-0.02%
2021/08/13	9.8	300.77	10.9	305.43	309.00	-1.1	4,039	-0.03%
2021/08/12	3.1	293.39	5	289.90	289.50	-1.9	4,016	-0.05%
2021/08/10	0	0.00	2	288.50	289.00	-2	4,281	-0.05%
2021/08/09	3.1	286.89	0	0.00	278.00	3.1	4,446	0.07%
2021/08/06	1	283.00	0	0.00	283.00	1	4,669	0.02%
2021/08/05	0	0.00	1	282.50	282.00	-1	4,861	-0.02%
2021/08/04	6.2	281.82	2	280.52	280.00	4.2	4,955	0.08%
2021/08/03	2	287.25	2	288.75	285.00	0	4,951	0.00%
2021/08/02	0.1	292.45	2	291.52	293.00	-1.9	4,925	-0.04%
2021/07/30	1	278.00	1	282.00	277.50	0	4,924	0.00%
2021/07/29	2	280.50	0	0.00	280.00	2	4,933	0.04%
2021/07/28	2.1	278.32	7	278.00	275.50	-4.9	5,018	-0.10%
2021/07/27	1.1	265.19	0	0.00	261.50	1.1	5,079	0.02%
2021/07/26	1.1	278.98	0	0.00	278.50	1.1	5,088	0.02%
2021/07/23	5.1	262.73	5	264.80	263.00	0.1	5,072	0.00%
2021/07/22	6	289.67	3	286.50	282.50	3	4,993	0.06%
2021/07/21	12.1	300.41	7.3	297.65	299.00	4.8	4,929	0.10%
2021/07/19	3	256.00	3	254.50	255.00	0	4,813	0.00%
2021/07/16	3	255.67	0	0.00	258.50	3	4,793	0.06%
2021/07/15	1	230.00	0	0.00	241.00	1	4,726	0.02%
2021/07/14	0.1	199.55	1	211.50	219.50	-0.9	4,713	-0.02%
2021/07/13	5.2	211.12	4	214.00	210.00	1.2	4,658	0.03%
2021/07/12	0	234.00	2	232.00	232.00	-2	4,584	-0.04%
2021/07/09	1.2	240.50	1	247.93	239.00	0.2	4,641	0.00%
2021/07/08	2.1	241.52	2	243.00	241.00	0.1	4,730	0.00%
2021/07/07	0.1	250.50	1	248.00	248.50	-0.9	4,730	-0.02%
2021/07/06	8	242.88	8	236.19	235.00	0	4,739	0.00%
2021/07/05	11.1	234.53	12	236.71	238.50	-0.9	4,745	-0.02%
2021/07/02	2.1	239.94	3	237.50	237.50	-0.9	4,730	-0.02%
2021/07/01	0	245.00	0	0.00	243.00	0	4,797	0.00%
2021/06/30	0	0.00	0	245.50	247.00	0	4,823	0.00%
2021/06/29	2.1	248.84	2	244.00	242.00	0.1	4,876	0.00%
2021/06/28	0.1	261.54	1	255.50	258.00	-0.9	4,877	-0.02%
2021/06/25	0.2	271.74	0	0.00	269.50	0.2	4,900	0.00%
2021/06/24	2	274.51	1	275.00	276.50	1	4,923	0.02%
2021/06/23	1	275.00	1	266.50	275.00	0	5,050	0.00%
2021/06/18	0.1	277.00	0	0.00	270.00	0.1	5,191	0.00%
2021/06/17	0	256.00	0.9	254.50	260.00	-0.8	5,234	-0.02%
2021/06/16	1.1	255.19	0	0.00	255.00	1.1	5,289	0.02%
2021/06/15	2.1	286.93	0.2	265.62	283.00	1.9	5,283	0.04%
2021/06/09	0.1	250.50	0	0.00	250.50	0.1	5,214	0.00%
2021/06/08	0	0.00	3	215.50	228.00	-3	5,200	-0.06%
2021/06/07	0	207.50	0	0.00	207.50	0	5,154	0.00%
2021/06/04	1	230.50	0	0.00	230.50	1	5,149	0.02%
2021/06/03	3	256.00	0.4	256.00	256.00	2.6	5,143	0.05%
2021/06/02	2.2	284.00	0	0.00	284.00	2.2	5,146	0.04%
2021/06/01	0.1	315.50	0	315.50	315.50	0.1	5,172	0.00%
2021/05/28	4	397.00	4.2	392.09	389.00	-0.1	5,093	0.00%
2021/05/27	1.2	400.00	1	388.81	402.00	0.2	5,050	0.00%
2021/05/26	0	0.00	1	395.50	386.00	-1	5,024	-0.02%
2021/05/25	3.2	382.86	3	384.33	380.00	0.2	5,073	0.00%
2021/05/24	1	375.00	1.1	372.49	396.50	-0.1	5,022	0.00%
2021/05/20	0	0.00	2.1	355.66	352.00	-2.1	5,007	-0.04%
2021/05/19	3	345.97	3	351.51	344.50	0	4,972	0.00%
2021/05/18	9.1	381.89	6	386.58	375.50	3.1	4,890	0.06%
2021/05/17	4	409.50	2	395.25	417.00	2	4,770	0.04%
2021/05/14	11	367.68	4.1	370.46	379.50	6.9	4,819	0.14%
2021/05/13	5	343.10	26.1	341.92	363.00	-21.1	4,773	-0.44%
2021/05/12	34.1	318.30	10.4	329.12	330.00	23.7	4,696	0.50%
2021/05/11	4	279.00	3.3	289.05	300.00	0.7	4,539	0.02%
2021/05/10	1	282.00	0	0.00	280.00	1	4,515	0.02%
2021/05/07	0.2	275.00	0	0.00	275.00	0.2	4,520	0.00%
2021/05/05	0	0.00	12	279.00	287.00	-12	4,463	-0.27%
2021/05/04	6	286.83	5	297.00	281.00	1	4,450	0.02%
2021/05/03	0	0.00	2.5	309.16	310.00	-2.5	4,379	-0.06%
2021/04/29	0	0.00	2	292.00	285.00	-2	4,273	-0.05%
2021/04/28	0	0.00	1	277.00	276.00	-1	4,253	-0.02%
2021/04/27	4	273.63	1	289.50	287.00	3	4,267	0.07%
2021/04/26	2	271.50	3	273.00	268.50	-1	4,210	-0.02%
2021/04/23	3	262.00	7	263.29	262.00	-4	4,211	-0.10%
2021/04/22	2.1	262.33	0	0.00	259.00	2.1	4,191	0.05%
2021/04/20	6	286.33	1	282.00	287.00	5	4,124	0.12%
2021/04/19	3	280.03	0	0.00	275.00	3	4,152	0.07%
2021/04/16	5	289.00	4	293.00	286.00	1	4,120	0.02%
2021/04/15	4	288.00	0	0.00	288.00	4	4,108	0.10%
2021/04/14	1	300.24	1.1	283.23	282.50	-0.1	4,119	0.00%
2021/04/13	2	298.00	2	305.75	295.00	0	4,048	0.00%
2021/04/09	1	285.50	6	287.92	285.50	-5	3,977	-0.13%
2021/04/07	2	282.25	1	282.00	276.00	1	4,096	0.02%
2021/04/06	2.4	281.08	0	0.00	270.00	2.4	4,146	0.06%
2021/04/01	3.1	291.01	1	292.50	289.00	2.1	4,076	0.05%
2021/03/31	3.3	291.16	0	0.00	289.00	3.3	4,019	0.08%
2021/03/30	1	285.00	8	288.81	296.00	-7	3,930	-0.18%
2021/03/29	9	272.67	1	280.00	284.50	8	3,829	0.21%
2021/03/25	1	260.00	11	270.36	253.00	-10	3,691	-0.27%
2021/03/24	0	0.00	1	249.00	249.00	-1	3,517	-0.03%
2021/03/23	1	216.50	1.2	224.96	226.50	-0.2	3,432	-0.01%
2021/03/22	0	0.00	1	206.50	206.00	-1	3,317	-0.03%
2021/03/19	0.1	210.00	0	0.00	202.00	0.1	3,266	0.00%
2021/03/18	2	207.00	0	0.00	208.00	2	3,208	0.06%
2021/03/17	0.1	191.50	0.1	202.00	197.50	0	3,151	0.00%
2021/03/16	0.1	201.00	0	0.00	197.50	0.1	3,095	0.00%
2021/03/15	0.1	202.50	10	199.10	202.00	-9.9	3,068	-0.32%
2021/03/12	0.4	205.03	3	201.83	197.00	-2.6	3,041	-0.09%
2021/03/11	2	211.75	2	202.00	214.00	0	2,979	0.00%
2021/03/08	2	193.50	0	0.00	188.00	2	2,885	0.07%
2021/03/05	0	0.00	1	187.00	203.50	-1	2,886	-0.03%
2021/03/03	5	170.00	1	172.50	180.00	4	2,954	0.14%
2021/03/02	1	175.00	0	0.00	172.50	1	3,103	0.03%
2021/02/26	2	180.50	0	0.00	175.50	2	3,110	0.06%
2021/02/25	0	0.00	7	190.57	185.00	-7	3,088	-0.23%
2021/02/24	1	175.50	0	0.00	175.50	1	3,017	0.03%
2021/02/23	3	210.17	0	0.00	194.50	3	3,047	0.10%
2021/02/18	1	179.00	0	0.00	179.00	1	3,061	0.03%
2021/02/17	1	163.00	0	0.00	163.00	1	3,051	0.03%
2021/02/05	7	141.57	1.1	140.77	148.50	5.9	3,018	0.20%
2021/02/04	2	131.00	33.1	134.08	135.00	-31.1	2,799	-1.11%
2021/02/03	25	115.24	4	120.88	123.00	21	2,649	0.79%
2021/02/02	6	110.25	1.1	110.05	112.00	4.9	2,511	0.20%
2021/02/01	1	111.50	8	108.38	110.00	-7	2,462	-0.28%
2021/01/27	0	0.00	2	107.25	106.50	-2	2,351	-0.09%
2021/01/25	0	0.00	0.2	109.50	107.50	-0.2	2,399	-0.01%
2021/01/21	0.2	105.50	2	103.75	103.50	-1.9	2,340	-0.08%
2021/01/20	0	0.00	1	106.00	106.00	-1	2,322	-0.04%
2021/01/19	0	0.00	1	103.00	103.00	-1	2,267	-0.04%
2021/01/18	10	102.00	0	0.00	102.00	10	2,275	0.44%
2021/01/15	1	98.20	0	0.00	98.20	1	2,249	0.04%
2021/01/13	1	100.50	0	0.00	100.00	1	2,233	0.04%
2021/01/12	7	103.50	1	105.00	106.50	6	2,194	0.27%
2021/01/07	0	0.00	1	99.90	100.50	-1	2,111	-0.05%
2021/01/06	1	96.00	0	0.00	95.40	1	2,092	0.05%
2021/01/04	0	0.00	7	98.00	96.70	-7	2,119	-0.33%
2020/12/31	0	0.00	0.1	103.50	103.00	-0.1	2,074	0.00%
2020/12/30	10	111.50	0	0.00	110.00	10	1,991	0.50%
2020/12/29	7	106.14	2	103.75	109.50	5	1,865	0.27%
2020/12/18	0	0.00	1	94.60	93.80	-1	1,752	-0.06%
2020/12/17	1	95.60	0	0.00	94.10	1	1,757	0.06%
2020/12/14	2	96.30	0	0.00	95.50	2	1,829	0.11%
2020/12/09	0	0.00	5	96.34	93.90	-5	1,845	-0.27%
2020/12/07	0	0.00	5	96.10	96.00	-5	1,857	-0.27%
2020/12/02	0	0.00	1	103.00	102.50	-1	1,901	-0.05%
2020/12/01	0	0.00	0.2	103.00	103.00	-0.2	1,916	-0.01%
2020/11/30	10	103.50	4	107.00	107.00	6	1,916	0.31%
2020/11/26	1	112.50	6	108.67	107.00	-5	1,846	-0.27%
2020/11/25	0	0.00	2	102.50	102.50	-2	1,766	-0.11%
2020/11/24	0	0.00	6	93.03	93.20	-6	1,778	-0.34%
2020/11/23	0	0.00	0.3	92.60	92.60	-0.3	1,799	-0.02%
2020/11/20	0	0.00	2.1	92.21	92.10	-2.1	1,802	-0.12%
2020/11/19	1	96.50	2	94.40	95.40	-1	1,777	-0.06%
2020/11/17	1	94.20	1	93.00	94.30	0	1,804	0.00%
2020/11/16	1	88.60	0	0.00	88.50	1	1,806	0.06%
2020/11/10	4	87.30	3	87.63	87.90	1	1,913	0.05%
2020/10/29	0	0.00	5	85.20	85.80	-5	2,120	-0.24%
2020/10/27	0	0.00	2	84.90	83.80	-2	2,191	-0.09%
2020/10/26	0	0.00	1	85.30	83.00	-1	2,211	-0.05%
2020/10/22	1	87.60	0	0.00	87.40	1	2,355	0.04%
2020/10/13	0	0.00	1	89.60	89.40	-1	2,935	-0.03%
2020/10/08	2	96.60	0	0.00	96.10	2	3,007	0.07%
2020/09/30	0	0.00	1	94.80	98.80	-1	3,393	-0.03%
2020/09/28	0	0.00	1	96.60	96.50	-1	3,587	-0.03%
2020/09/24	4	101.00	0	0.00	99.50	4	3,725	0.11%
2020/09/23	1	102.50	0	0.00	102.50	1	3,818	0.03%
2020/09/16	0	0.00	2	101.75	101.50	-2	4,240	-0.05%
2020/09/11	2	98.25	1	97.40	97.00	1	4,655	0.02%
2020/09/10	1	101.50	0	0.00	100.00	1	4,852	0.02%
2020/09/08	0	0.00	1	103.00	106.50	-1	5,090	-0.02%
2020/09/07	7	100.36	0	0.00	99.70	7	5,194	0.13%
2020/09/04	5	100.50	0	0.00	100.50	5	5,396	0.09%
2020/09/03	1	99.50	0	0.00	98.80	1	5,565	0.02%
2020/09/01	2	103.50	0	0.00	102.00	2	5,716	0.03%
2020/08/31	1	109.00	2	105.50	105.50	-1	5,721	-0.02%
2020/08/27	0	0.00	4	103.00	104.00	-4	5,783	-0.07%
2020/08/25	1	99.00	0	0.00	99.10	1	6,019	0.02%
2020/08/20	1	94.50	1	96.00	95.20	0	6,403	0.00%
2020/08/19	3	103.00	2	103.50	100.00	1	6,668	0.01%
2020/08/13	0	0.00	1	88.80	90.00	-1	7,469	-0.01%
2020/08/12	0	0.00	1	95.00	94.90	-1	7,507	-0.01%
2020/08/11	1	96.10	0	0.00	93.10	1	7,655	0.01%
2020/08/10	2	99.85	0	0.00	100.00	2	7,675	0.03%
2020/08/05	0	0.00	1	102.00	101.00	-1	8,139	-0.01%
2020/08/03	3	103.33	0	0.00	108.50	3	8,536	0.04%
2020/07/31	0	0.00	1	99.60	99.00	-1	8,874	-0.01%
2020/07/30	2	99.20	1	99.60	99.10	1	8,900	0.01%
2020/07/29	1	98.00	16	99.46	98.00	-15	8,995	-0.17%
2020/07/28	17	90.68	6	94.80	96.80	11	9,085	0.12%
2020/07/27	8	99.48	4	103.70	96.80	4	9,064	0.04%
2020/07/24	4	107.38	3	109.17	107.00	1	9,058	0.01%
2020/07/23	2	110.00	0	0.00	109.00	2	9,275	0.02%
2020/07/22	1	112.00	0	0.00	112.00	1	9,417	0.01%
2020/07/21	1	104.50	0	0.00	107.50	1	9,504	0.01%
2020/07/20	2	110.75	5	105.80	107.00	-3	9,606	-0.03%
2020/07/17	4	115.88	2	112.75	112.50	2	9,548	0.02%
2020/07/15	0	0.00	2	128.00	124.50	-2	9,663	-0.02%
2020/07/14	4	128.25	1	129.00	129.00	3	9,617	0.03%
2020/07/13	1	126.50	2	129.00	126.00	-1	9,570	-0.01%
2020/07/10	2	129.25	4	130.25	130.00	-2	9,534	-0.02%
2020/07/09	4	125.88	8	124.69	124.00	-4	9,412	-0.04%
2020/07/08	4	127.88	13	128.69	127.50	-9	9,332	-0.10%
2020/07/07	1	119.50	1	119.50	119.00	0	9,215	0.00%
2020/07/06	0	0.00	2	122.25	121.50	-2	9,209	-0.02%
2020/07/03	10	122.50	10	121.50	121.00	0	9,188	0.00%
2020/07/02	0	0.00	2	123.50	123.00	-2	9,143	-0.02%
2020/07/01	13	120.58	10	121.50	122.50	3	9,107	0.03%
2020/06/30	2	123.50	8	121.38	121.50	-6	9,032	-0.07%
2020/06/29	0	0.00	3	118.50	118.50	-3	8,874	-0.03%
2020/06/24	1	109.00	1	108.00	108.00	0	8,869	0.00%
2020/06/23	2	114.75	0	0.00	113.00	2	8,821	0.02%
2020/06/22	2	111.00	1	114.50	113.50	1	8,813	0.01%
2020/06/19	13	113.85	0	0.00	113.50	13	8,763	0.15%
2020/06/18	3	117.50	3	119.83	119.50	0	8,676	0.00%
2020/06/17	4	112.38	25	111.30	115.50	-21	8,475	-0.25%
2020/06/16	7	104.93	6	106.24	105.00	1	8,308	0.01%
2020/06/15	15	108.53	6	106.83	106.00	9	8,290	0.11%
2020/06/12	3	99.83	10	102.50	104.00	-7	8,214	-0.09%
2020/06/11	11	100.25	3	100.50	96.00	8	8,193	0.10%
2020/06/10	2	104.50	1	103.00	105.50	1	8,026	0.01%
2020/06/09	4	89.95	1	89.00	96.30	3	7,856	0.04%
2020/06/08	1	90.50	0	0.00	87.60	1	7,796	0.01%
2020/06/05	10	92.49	15	91.53	91.40	-5	7,751	-0.06%
2020/06/04	2	91.90	0	0.00	91.00	2	7,761	0.03%
2020/06/03	8	91.91	1	93.80	93.90	7	7,746	0.09%
2020/06/02	1	93.80	2	89.60	89.00	-1	7,687	-0.01%
2020/06/01	1	101.50	0	0.00	97.00	1	7,596	0.01%
2020/05/29	1	99.84	0	0.00	101.50	1	7,519	0.01%
2020/05/28	2	95.75	0	0.00	98.00	2	7,444	0.03%
2020/05/27	8	100.48	10	100.50	98.00	-2	7,410	-0.03%
2020/05/26	6	104.50	8	105.13	107.00	-2	7,256	-0.03%
2020/05/25	2	100.50	8	99.75	100.50	-6	7,085	-0.08%
2020/05/22	11	85.08	13.1	89.33	91.40	-2.1	7,186	-0.03%
2020/05/21	5	83.44	7	83.74	83.10	-2	6,910	-0.03%
2020/05/20	9	83.71	0	0.00	84.60	9	6,892	0.13%
2020/05/19	0	0.00	5	85.80	85.80	-5	6,676	-0.07%
2020/05/18	1	74.40	0	0.00	78.00	1	6,790	0.01%
2020/05/15	0	0.00	1	73.10	72.10	-1	6,764	-0.01%
2020/05/14	1	76.90	0	0.00	73.10	1	6,756	0.01%
2020/05/13	0	0.00	5	74.00	75.00	-5	6,547	-0.08%
2020/05/12	6	67.58	0	0.00	68.20	6	6,365	0.09%
2020/05/11	5.1	65.13	15	68.27	66.50	-10	6,245	-0.16%
2020/05/08	14	71.43	40	77.00	70.40	-26	5,998	-0.43%
2020/05/07	48	77.66	17	76.26	78.20	31	5,762	0.54%
2020/05/06	0	0.00	1	71.10	71.10	-1	5,353	-0.02%
2020/05/05	1	63.00	7.6	64.70	64.70	-6.6	5,321	-0.12%
2020/05/04	0	0.00	51	58.83	58.90	-51	5,216	-0.98%
2020/04/30	9	54.88	7	54.30	53.60	2	5,120	0.04%
2020/04/29	3	53.37	0	0.00	53.30	3	5,081	0.06%
2020/04/28	0	0.00	28	56.50	55.50	-28	5,019	-0.56%
2020/04/27	48	54.49	5	54.32	54.60	43	4,773	0.90%
2020/04/24	22	50.33	4	50.05	49.65	18	4,577	0.39%
2020/04/23	2	49.50	8	49.13	49.90	-6	4,435	-0.14%
2020/04/22	4	47.55	0	0.00	46.80	4	4,259	0.09%
2020/04/21	2	46.40	0	0.00	47.00	2	4,177	0.05%
2020/04/20	0	0.00	1	47.80	47.90	-1	4,046	-0.02%
2020/04/17	0	0.00	5	43.60	43.55	-5	3,852	-0.13%
2020/04/15	0	0.00	19	44.03	43.85	-19	3,784	-0.50%
2020/04/10	0	0.00	2	45.50	45.20	-2	3,668	-0.05%
2020/04/09	1	46.35	0	0.00	45.90	1	3,647	0.03%
2020/04/08	0	0.00	1	46.85	47.00	-1	3,579	-0.03%
2020/04/07	1	45.65	1	45.65	45.55	0	3,517	0.00%
2020/04/01	0	0.00	5	44.68	43.95	-5	3,387	-0.15%
2020/03/31	1	45.00	0	0.00	45.10	1	3,353	0.03%
2020/03/30	0	0.00	2	45.48	46.00	-2	3,322	-0.06%
2020/03/27	1	44.15	0	0.00	43.75	1	3,257	0.03%
2020/03/26	0	0.00	1	45.00	45.00	-1	3,209	-0.03%
2020/03/25	1	42.80	1	43.80	43.35	0	3,147	0.00%
2020/03/20	3	45.50	0	0.00	45.10	3	2,997	0.10%
2020/03/19	0	0.00	3	45.13	44.10	-3	2,933	-0.10%
2020/03/18	8	46.51	1	45.40	46.30	7	2,841	0.25%
2020/03/17	3	44.83	0	0.00	45.95	3	2,740	0.11%
2020/03/16	0	0.00	10	41.03	42.05	-10	2,594	-0.39%
2020/03/11	5	48.00	0	0.00	46.95	5	2,441	0.20%
2020/03/10	0	0.00	2	46.90	46.65	-2	2,409	-0.08%
2020/03/09	2	52.00	0	0.00	50.10	2	2,347	0.09%
2020/03/06	0	0.00	4	51.40	51.40	-4	2,282	-0.18%
2020/03/05	2	50.60	5	49.14	50.10	-3	2,216	-0.14%
2020/03/04	4	52.18	13	52.33	52.70	-9	2,117	-0.43%
2020/03/03	2	52.50	3	51.80	51.80	-1	2,073	-0.05%
2020/03/02	0	0.00	17	55.32	54.50	-17	2,003	-0.85%
2020/02/27	19	51.63	0	0.00	51.00	19	1,886	1.01%
2020/02/26	19	51.47	5	50.82	52.50	14	1,814	0.77%
2020/02/25	20	50.88	17	51.98	52.30	3	1,648	0.18%
2020/02/24	0	0.00	10	47.60	47.60	-10	1,284	-0.78%
2020/02/21	1	43.00	36	43.25	43.30	-35	1,266	-2.76%
2020/02/20	2	40.05	0	0.00	39.40	2	1,148	0.17%
2020/02/19	25	41.10	10	41.56	41.50	15	1,058	1.42%
2020/02/18	15	38.64	31	39.35	39.40	-16	846	-1.89%
2020/02/17	0	0.00	5	35.85	35.85	-5	687	-0.73%
2020/02/14	1	33.20	0	0.00	32.60	1	601	0.17%
2020/02/10	1	32.20	0	0.00	32.00	1	505	0.20%
2020/02/05	0	0.00	4	31.33	30.90	-4	451	-0.89%
2020/01/30	1	33.80	0	0.00	33.80	1	254	0.39%
2019/12/11	0	0.00	1	28.00	28.00	-1	112	-0.89%
2019/11/22	0	0.00	13	28.02	28.00	-13	102	-12.72%
2019/11/07	0	0.00	8	29.15	29.25	-8	108	-7.39%
2019/07/10	0	0.00	2	32.15	32.15	-2	112	-1.78%
2019/06/26	2	32.10	0	0.00	32.10	2	141	1.41%
2019/03/13	0	0.00	1	36.15	36.15	-1	236	-0.42%
2019/03/06	1	37.15	0	0.00	38.30	1	267	0.37%
2019/03/05	0	0.00	1	36.00	36.15	-1	238	-0.42%
2019/02/18	1	36.40	0	0.00	36.25	1	248	0.40%
2019/01/24	14	35.00	0	0.00	35.10	14	262	5.33%
2019/01/10	0	0.00	3	36.20	35.90	-3	301	-0.99%
2019/01/09	0	0.00	6	36.22	36.25	-6	303	-1.98%
2019/01/08	1	36.60	0	0.00	36.80	1	307	0.33%
2018/12/20	2	36.40	0	0.00	36.40	2	482	0.41%
2018/12/14	3	36.70	0	0.00	36.70	3	481	0.62%
2018/12/10	4	36.95	0	0.00	37.30	4	485	0.82%
2018/12/05	1	38.45	0	0.00	38.50	1	510	0.20%
2018/11/20	0	0.00	1	37.45	36.80	-1	462	-0.22%
2018/11/15	0	0.00	1	36.55	36.70	-1	450	-0.22%
2018/11/12	0	0.00	2	37.45	37.00	-2	451	-0.44%
2018/11/05	1	36.65	0	0.00	36.75	1	447	0.22%
2018/11/01	1	36.00	0	0.00	36.50	1	440	0.23%
2018/10/30	1	36.90	0	0.00	36.85	1	428	0.23%
2018/10/12	0	0.00	3	34.40	34.60	-3	395	-0.76%
2018/10/11	3	34.15	0	0.00	34.15	3	388	0.77%
2018/10/04	0	0.00	1	39.20	38.60	-1	298	-0.34%
2018/09/13	0	0.00	4	34.80	35.05	-4	283	-1.41%
2018/09/10	3	34.05	0	0.00	33.80	3	262	1.14%
2018/09/07	0	0.00	1	33.95	33.50	-1	259	-0.38%
2018/08/13	0	0.00	1	32.85	32.80	-1	303	-0.33%
2018/08/01	0	0.00	1	34.40	34.50	-1	357	-0.28%
2018/06/25	0	0.00	1	37.00	37.00	-1	977	-0.10%
2018/06/22	1	38.65	0	0.00	38.50	1	959	0.10%
2018/06/11	1	33.20	0	0.00	32.85	1	958	0.10%
2018/06/08	1	33.00	0	0.00	33.00	1	973	0.10%
2018/06/07	4	33.70	0	0.00	33.50	4	973	0.41%
2018/05/31	2	31.80	0	0.00	32.70	2	971	0.21%
2018/04/25	0	0.00	1	41.70	40.80	-1	1,012	-0.10%
2018/04/24	1	42.10	0	0.00	43.00	1	992	0.10%
2018/04/23	0	0.00	10	42.00	41.60	-10	967	-1.03%
2018/04/18	0	0.00	1	39.85	39.45	-1	920	-0.11%
2018/04/17	10	41.10	2	41.78	41.00	8	882	0.91%