券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/27 | 0 | 12.75 | 0 | 0.00 | 13.05 | 0 | 66 | 0.03% |
|
| 2024/02/01 | 10 | 14.17 | 0 | 0.00 | 14.00 | 10 | 52 | 19.11% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 229 | -0.44% |
|
| 2023/09/06 | 1 | 16.10 | 0 | 0.00 | 15.40 | 1 | 229 | 0.44% |
|
| 2023/06/21 | 1 | 19.00 | 1 | 19.25 | 18.40 | 0 | 293 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 0.1 | 16.05 | 16.15 | -0.1 | 338 | -0.01% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 15.90 | 16.00 | -1 | 269 | -0.37% |
|
| 2023/03/07 | 0.1 | 15.45 | 0 | 0.00 | 14.85 | 0.1 | 114 | 0.04% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 13.00 | 13.30 | -1 | 88 | -1.14% |
|
| 2022/09/30 | 0 | 13.40 | 0 | 0.00 | 13.40 | 0 | 90 | 0.02% |
|
| 2022/08/04 | 15 | 16.73 | 15 | 16.14 | 15.75 | 0 | 136 | 0.00% |
|
| 2022/07/20 | 5 | 16.20 | 5 | 15.38 | 15.25 | 0 | 114 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 17.30 | 17.15 | -1 | 257 | -0.39% |
|
| 2022/05/24 | 2 | 17.90 | 0 | 0.00 | 17.60 | 2 | 260 | 0.77% |
|
| 2022/04/11 | 0 | 20.00 | 0 | 0.00 | 20.10 | 0 | 266 | 0.00% |
|
| 2022/04/07 | 10 | 20.94 | 10 | 19.63 | 19.70 | 0 | 253 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 18.05 | 18.25 | -2 | 688 | -0.29% |
|
| 2022/01/03 | 2 | 21.80 | 0 | 0.00 | 21.90 | 2 | 1,010 | 0.20% |
|
| 2021/12/29 | 2 | 22.15 | 0 | 0.00 | 22.15 | 2 | 1,015 | 0.20% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 23.30 | 22.50 | -2 | 1,022 | -0.20% |
|
| 2021/12/15 | 2 | 22.15 | 0 | 0.00 | 22.20 | 2 | 1,207 | 0.17% |
|
| 2021/12/07 | 0 | 0.00 | 7 | 22.30 | 22.20 | -7 | 1,238 | -0.57% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 22.35 | 23.50 | -2 | 1,254 | -0.16% |
|
| 2021/11/29 | 7 | 23.54 | 7 | 24.01 | 23.50 | 0 | 1,242 | 0.00% |
|
| 2021/11/26 | 2 | 22.00 | 0 | 0.00 | 21.90 | 2 | 820 | 0.24% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 24.05 | 23.80 | -1 | 1,165 | -0.09% |
|
| 2021/11/15 | 8 | 25.06 | 0 | 0.00 | 24.95 | 8 | 1,153 | 0.69% |
|
| 2021/11/02 | 0 | 0.00 | 30 | 24.93 | 24.65 | -30 | 1,182 | -2.54% |
|
| 2021/10/25 | 0 | 0.00 | 6 | 24.20 | 24.40 | -6 | 1,198 | -0.50% |
|
| 2021/10/22 | 10 | 24.34 | 1 | 23.95 | 23.65 | 9 | 1,220 | 0.74% |
|
| 2021/10/20 | 5 | 22.40 | 0 | 0.00 | 22.65 | 5 | 1,251 | 0.40% |
|
| 2021/10/19 | 10 | 21.65 | 0 | 0.00 | 22.20 | 10 | 1,280 | 0.78% |
|
| 2021/10/18 | 5 | 21.00 | 0 | 0.00 | 21.40 | 5 | 1,301 | 0.38% |
|
| 2021/09/28 | 2 | 21.73 | 1 | 21.40 | 21.35 | 1 | 1,822 | 0.05% |
|
| 2021/09/13 | 1 | 22.10 | 0 | 0.00 | 22.60 | 1 | 1,662 | 0.06% |
|
| 2021/09/10 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 1,652 | 0.12% |
|
| 2021/08/19 | 3 | 21.25 | 0 | 0.00 | 20.80 | 3 | 1,252 | 0.24% |
|
| 2021/08/06 | 1 | 26.50 | 0 | 0.00 | 25.80 | 1 | 1,177 | 0.08% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 26.30 | 25.50 | -1 | 1,158 | -0.09% |
|
| 2021/07/29 | 1 | 26.70 | 1 | 26.50 | 27.50 | 0 | 1,117 | 0.00% |
|
| 2021/07/27 | 2 | 30.15 | 2 | 29.13 | 28.50 | 0 | 1,087 | 0.00% |
|
| 2021/07/26 | 2 | 31.28 | 4 | 30.76 | 31.00 | -2 | 1,048 | -0.19% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 32.60 | 32.85 | -1 | 953 | -0.10% |
|
| 2021/07/13 | 3 | 32.05 | 0 | 0.00 | 30.40 | 3 | 922 | 0.33% |
|
| 2021/07/12 | 2 | 30.63 | 1 | 29.90 | 32.90 | 1 | 905 | 0.11% |
|
| 2021/07/08 | 2 | 28.95 | 3 | 29.05 | 28.85 | -1 | 827 | -0.12% |
|
| 2021/07/07 | 3 | 27.68 | 2 | 27.33 | 28.10 | 1 | 743 | 0.13% |
|
| 2021/07/06 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 609 | 0.16% |
|
| 2021/06/30 | 1 | 20.45 | 1 | 19.80 | 19.95 | 0 | 590 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 15 | 22.50 | 21.85 | -15 | 755 | -1.99% |
|
| 2021/04/16 | 15 | 21.50 | 0 | 0.00 | 22.00 | 15 | 856 | 1.75% |
|
| 2021/03/18 | 1 | 19.55 | 1 | 19.80 | 20.10 | 0 | 610 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 18.55 | 18.50 | -1 | 564 | -0.18% |
|
| 2021/03/15 | 0 | 0.00 | 20 | 18.70 | 18.65 | -20 | 552 | -3.62% |
|
| 2021/03/12 | 10 | 18.25 | 0 | 0.00 | 18.30 | 10 | 547 | 1.83% |
|
| 2021/03/11 | 10 | 18.50 | 1 | 18.50 | 18.50 | 9 | 545 | 1.65% |
|
| 2021/03/10 | 1 | 18.85 | 0 | 0.00 | 18.45 | 1 | 535 | 0.19% |
|
| 2021/03/09 | 2 | 18.25 | 1 | 18.20 | 18.20 | 1 | 513 | 0.19% |
|
| 2021/02/23 | 0 | 0.00 | 22 | 17.67 | 17.55 | -22 | 472 | -4.65% |
|
| 2021/01/20 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 426 | 0.23% |
|
| 2021/01/19 | 0.3 | 16.20 | 0 | 0.00 | 16.05 | 0.3 | 420 | 0.06% |
|
| 2021/01/15 | 20 | 17.50 | 0 | 0.00 | 16.40 | 20 | 412 | 4.85% |
|
| 2021/01/13 | 0 | 0.00 | 10 | 18.34 | 18.15 | -10 | 371 | -2.69% |
|
| 2021/01/12 | 10 | 17.65 | 40 | 18.38 | 17.55 | -30 | 326 | -9.20% |
|
| 2021/01/08 | 0 | 0.00 | 10 | 16.73 | 16.55 | -10 | 220 | -4.53% |
|
| 2021/01/06 | 0 | 0.00 | 6 | 16.15 | 15.60 | -6 | 241 | -2.48% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 15.70 | 15.30 | -4 | 230 | -1.74% |
|
| 2020/12/28 | 10 | 14.95 | 0 | 0.00 | 15.25 | 10 | 218 | 4.57% |
|
| 2020/10/30 | 0 | 0.00 | 5 | 15.20 | 15.20 | -5 | 241 | -2.07% |
|
| 2020/10/15 | 1 | 16.80 | 1 | 17.35 | 16.20 | 0 | 309 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 17.25 | 16.95 | -1 | 300 | -0.33% |
|
| 2020/10/06 | 1 | 15.30 | 0 | 0.00 | 15.35 | 1 | 299 | 0.33% |
|
| 2020/09/22 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 500 | 0.20% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 16.81 | 17.05 | -1 | 495 | -0.21% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 15.60 | 15.50 | -1 | 474 | -0.21% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 15.30 | 15.00 | -1 | 526 | -0.19% |
|
| 2020/08/07 | 1 | 16.30 | 0 | 0.00 | 16.15 | 1 | 511 | 0.20% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 17.15 | 17.05 | -1 | 471 | -0.21% |
|
| 2020/07/10 | 1 | 19.70 | 0 | 0.00 | 19.30 | 1 | 402 | 0.25% |
|
| 2020/07/09 | 1 | 19.35 | 19 | 19.40 | 20.80 | -18 | 323 | -5.56% |
|
| 2020/07/07 | 5 | 19.60 | 0 | 0.00 | 19.25 | 5 | 280 | 1.78% |
|
| 2020/07/06 | 10 | 19.00 | 0 | 0.00 | 19.00 | 10 | 248 | 4.02% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 26.00 | 24.75 | -1 | 102 | -0.98% |
|
| 2019/11/06 | 0 | 0.00 | 3 | 25.70 | 25.10 | -3 | 71 | -4.19% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 24.85 | 25.70 | -1 | 74 | -1.34% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 23.85 | 22.90 | -1 | 82 | -1.22% |
|
| 2019/04/23 | 0 | 0.00 | 3 | 29.45 | 29.10 | -3 | 192 | -1.56% |
|
| 2019/04/22 | 1 | 31.30 | 1 | 31.35 | 30.05 | 0 | 187 | 0.00% |
|
| 2019/04/11 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 132 | 1.51% |
|
| 2019/03/28 | 1 | 27.70 | 0 | 0.00 | 27.15 | 1 | 120 | 0.83% |
|
| 2019/01/17 | 48 | 27.00 | 48 | 27.21 | 25.90 | 0 | 85 | 0.00% |
|
| 2018/06/12 | 1 | 52.20 | 1 | 52.90 | 51.50 | 0 | 271 | 0.00% |
|
| 2018/05/04 | 4 | 55.70 | 4 | 57.80 | 53.10 | 0 | 250 | 0.00% |
|
| 2018/04/11 | 3 | 56.10 | 0 | 0.00 | 55.70 | 3 | 280 | 1.07% |
|
| 2018/04/10 | 5 | 56.90 | 0 | 0.00 | 56.80 | 5 | 284 | 1.76% |
|
| 2018/04/09 | 5 | 57.60 | 0 | 0.00 | 57.30 | 5 | 292 | 1.71% |
|
| 2018/04/03 | 2 | 58.20 | 0 | 0.00 | 57.50 | 2 | 307 | 0.65% |
|
| 2018/04/02 | 3 | 59.00 | 0 | 0.00 | 59.00 | 3 | 310 | 0.97% |
|
| 2018/03/16 | 7 | 60.09 | 0 | 0.00 | 60.10 | 7 | 403 | 1.73% |
|
| 2018/03/12 | 3 | 61.80 | 0 | 0.00 | 61.50 | 3 | 427 | 0.70% |
|
| 2018/01/29 | 5 | 63.62 | 0 | 0.00 | 63.50 | 5 | 923 | 0.54% |
|
| 2018/01/26 | 2 | 63.60 | 0 | 0.00 | 63.60 | 2 | 969 | 0.21% |
|
| 2018/01/24 | 2 | 64.90 | 0 | 0.00 | 65.10 | 2 | 1,055 | 0.19% |
|
| 2018/01/23 | 2 | 66.10 | 0 | 0.00 | 65.60 | 2 | 1,099 | 0.18% |
|
| 2018/01/22 | 2 | 65.60 | 0 | 0.00 | 66.00 | 2 | 1,166 | 0.17% |
|
| 2018/01/19 | 12 | 66.98 | 0 | 0.00 | 66.20 | 12 | 1,201 | 1.00% |
|