• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.58%
  • 成交量
    327張
  • 產業
    上市 其他類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001139.50139.00-1362-0.28%
2024/12/092138.001140.50136.5013610.28%
2024/12/0600.002145.00145.00-2355-0.56%
2024/12/031137.002139.50139.00-1363-0.28%
2024/12/0200.001141.00137.50-1364-0.27%
2024/11/281128.501130.50129.5003830.00%
2024/11/2100.001135.00135.00-1380-0.26%
2024/11/121127.5000.00128.0013960.25%
2024/11/111136.0000.00134.0013830.26%
2024/10/291141.0000.00140.5014580.22%
2024/10/2100.001149.50149.50-1527-0.19%
2024/10/151143.0000.00143.0015480.18%
2024/10/081151.0000.00152.5015360.19%
2024/10/040.2162.0000.00157.000.25500.04%
2024/10/010.1165.0000.00163.000.15480.02%
2024/09/252173.751174.00172.5015930.17%
2024/09/0200.000.1194.00189.00-0.1710-0.01%
2024/08/210.1185.5000.00181.000.17630.01%
2024/07/1700.001174.50173.00-1824-0.12%
2024/07/111171.5000.00174.0018400.12%
2024/07/1000.001178.00175.00-1849-0.12%
2024/07/081173.500.3176.50176.000.78900.08%
2024/06/2100.000.3200.00202.00-0.3902-0.03%
2024/06/180.4195.0000.00192.000.49330.04%
2024/06/170.3194.5000.00195.000.39360.03%
2024/06/111179.501181.00180.5009310.00%
2024/04/261196.001194.50194.5001,1700.00%
2024/04/1700.001194.00191.50-11,134-0.09%
2024/04/101198.000.1198.00194.000.91,0790.08%
2024/04/090.1190.0000.00183.500.11,0360.01%
2024/03/2900.001184.00185.00-11,063-0.09%
2024/03/211194.501197.50195.0001,1500.00%
2024/03/081179.001180.00179.0001,1430.00%
2024/03/071180.001182.00184.5001,1470.00%
2024/03/061181.001184.00182.0001,1590.00%
2024/03/052182.002182.25182.5001,1650.00%
2024/03/011176.501172.00178.0001,1410.00%
2024/02/291168.5000.00170.0011,1280.09%
2024/02/2700.001164.00166.50-11,130-0.09%
2024/02/2300.001163.00159.00-11,240-0.08%
2024/02/201161.0000.00156.0011,3480.07%
2024/02/194161.385161.10167.00-11,322-0.08%
2024/02/161150.001153.00152.0001,3240.00%
2024/02/052149.502151.00148.5001,3990.00%
2024/02/023151.503151.00152.0001,4380.00%
2024/02/015159.705158.10159.0001,4480.00%
2024/01/312147.251152.00154.0011,3940.07%
2024/01/3000.003138.83140.00-31,339-0.22%
2024/01/2300.001126.00125.00-11,407-0.07%
2024/01/2200.001122.50122.00-11,416-0.07%
2024/01/162129.5000.00126.5021,4520.14%
2024/01/112140.007137.43136.00-51,457-0.34%
2024/01/0200.002136.25134.00-21,533-0.13%
2023/12/292134.2500.00136.0021,5640.13%
2023/12/2600.002128.00129.00-21,685-0.12%
2023/12/256129.0000.00129.0061,6810.36%
2023/12/209133.678130.19129.0011,7000.06%
2023/12/1900.001129.00128.00-11,650-0.06%
2023/12/131121.5000.00120.0011,7130.06%
2023/12/112126.751125.50125.5011,8590.05%
2023/12/012140.0000.00140.0021,9270.10%
2023/11/223145.172144.25146.5011,8200.05%
2023/11/161133.501128.50129.5001,6200.00%
2023/11/0900.004121.00120.00-41,604-0.25%
2023/11/072118.0000.00116.5021,5200.13%
2023/11/066123.008121.50121.00-21,512-0.13%
2023/11/022109.5000.00110.0021,4440.14%
2023/10/2700.001116.00116.00-11,420-0.07%
2023/10/2600.005119.50120.00-51,408-0.36%
2023/10/241121.001120.50120.5001,3920.00%
2023/10/122118.0000.00118.0021,3230.15%
2023/10/110126.0000.00119.0001,3080.00%
2023/10/042125.251125.50124.0011,2210.08%
2023/10/035126.005127.00127.5001,1530.00%
2023/10/025116.7000.00116.0051,1230.45%
2023/09/211111.501112.50111.5001,1100.00%
2023/09/194108.004111.50112.0001,0890.00%
2023/09/0700.000.398.0097.70-0.3695-0.04%
2023/08/300.394.87294.0094.50-1.7665-0.26%
2023/08/29289.50289.2090.8006510.00%
2023/08/23191.0000.0090.9016270.16%
2023/08/22196.90194.6090.8006110.00%
2023/08/21297.10195.2094.0015730.17%
2023/07/2600.00382.2082.00-3307-0.98%
2023/07/25180.9000.0080.5012990.33%
2023/07/24278.5000.0079.1022960.68%
2023/07/1900.00183.4080.70-1285-0.35%
2023/07/07181.1000.0079.5012510.40%
2023/06/2900.00166.8067.80-1138-0.72%
2023/05/3000.00163.0063.00-1122-0.81%
2023/05/10157.50159.0058.2001790.00%
2023/05/02164.00162.2064.4001690.00%
2023/04/19166.3000.0066.2011740.57%
2023/04/12167.5000.0067.6011870.53%
2023/04/1100.00366.1065.80-3187-1.60%
2023/04/07161.7000.0062.0012020.49%
2023/03/29262.4000.0062.7022200.91%
2023/02/2300.00567.0067.00-5258-1.94%
2022/12/30360.10360.1760.4001870.00%
2022/12/2700.00157.3056.60-1154-0.65%
2022/12/2300.00155.9055.90-1142-0.70%
2022/12/08153.7000.0053.6011680.59%
2022/12/07153.3000.0053.0011620.61%
2022/11/0800.003848.3048.70-38136-27.76%
2022/11/0700.002448.9349.00-24136-17.53%
2022/09/281251.2500.0051.20121269.47%
2022/09/27153.7000.0055.5011210.82%
2022/09/265057.8500.0058.505011045.06%
2022/09/08161.9000.0062.4011140.87%
2022/09/01165.9000.0065.5011840.54%
2022/07/11167.6000.0067.3012430.41%
2022/06/23174.0000.0073.5012270.44%
2022/06/2100.00280.0079.60-2220-0.91%
2022/06/1300.00378.0079.70-3162-1.85%
2022/05/20561.5000.0062.705717.00%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音