動力-KY (6591)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6591)

可現股當沖

動力-KY (6591)籌碼相關－群益金鼎-北高雄券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	58.50	1	59.30	58.50	-1	436	-0.23%
2025/02/25	1	60.50	1	59.50	58.30	0	440	0.00%
2025/02/18	2	58.50	1	59.00	58.00	1	352	0.28%
2025/02/14	0	54.80	0	0.00	55.00	0	312	0.00%
2025/02/06	0	53.70	0	0.00	53.60	0	298	0.00%
2025/01/22	0	52.00	0	0.00	49.90	0	282	0.00%
2024/12/10	0	0.00	1	50.60	51.00	-1	278	-0.36%
2024/12/03	2	55.85	1	55.50	56.10	1	236	0.42%
2024/08/14	0	47.60	0	0.00	46.05	0	665	0.00%
2024/08/09	0	47.15	0	0.00	46.90	0	715	0.00%
2024/08/05	0	48.70	15	45.60	45.20	-15	719	-2.08%
2024/07/19	0	0.00	0	52.90	52.70	0	722	0.00%
2024/07/08	0	0.00	1	57.20	57.30	-1	735	-0.14%
2024/07/04	1	61.90	0	0.00	62.00	1	730	0.14%
2024/06/18	0	0.00	0	61.80	61.10	0	786	0.00%
2024/06/06	0	0.00	1	63.40	64.10	-1	916	-0.11%
2024/06/04	7	66.36	7	65.34	65.00	0	988	0.00%
2024/05/30	1	64.10	1	65.40	64.10	0	1,362	0.00%
2024/05/27	1	65.00	0	0.00	63.90	1	1,314	0.08%
2024/04/29	0	0.00	1	55.80	55.20	-1	1,133	-0.09%
2024/04/26	1	55.50	0	0.00	55.00	1	1,128	0.09%
2024/04/25	0	0.00	1	54.50	54.00	-1	1,122	-0.09%
2024/04/24	1	55.10	0	0.00	54.80	1	1,121	0.09%
2024/04/17	0	0.00	0	55.50	55.60	0	1,102	0.00%
2024/04/16	0	54.60	0	0.00	54.90	0	1,097	0.00%
2024/03/29	0	59.30	0	0.00	58.60	0	1,037	0.00%
2024/03/28	0	59.40	0	59.70	58.90	0	1,027	0.00%
2024/03/25	0	61.70	0	0.00	61.20	0	993	0.00%
2024/03/18	0	62.20	0	0.00	62.80	0	927	0.00%
2024/03/15	0	61.30	0	0.00	59.40	0	902	0.00%
2024/03/14	0	60.00	0	0.00	59.70	0	890	0.00%
2024/03/13	0	0.00	4	62.60	60.90	-4	872	-0.46%
2024/03/08	4	66.80	0	0.00	63.40	4	775	0.52%
2024/03/07	29	70.98	17	72.12	68.70	12	712	1.68%
2024/03/06	4	64.50	3	66.37	69.00	1	552	0.18%
2024/03/05	3	65.23	0	63.10	64.90	3	413	0.72%