帝寶 (6605)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
243.0
漲跌
▲2.0
漲幅
+0.83%
成交量
1,350張
產業
上市汽車類股▲1.06%
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	30	243.17	243.00	-30	709	-4.23%
2024/11/19	2	225.75	2	229.00	231.50	0	657	0.00%
2024/11/15	1	222.00	0	0.00	224.50	1	617	0.16%
2024/11/14	4	222.63	0	224.00	220.00	4	610	0.65%
2024/11/13	2	219.75	0	0.00	224.00	2	606	0.33%
2024/11/12	7	229.14	0	0.00	224.00	7	605	1.16%
2024/11/11	0.1	236.00	0	0.00	236.50	0.1	589	0.02%
2024/11/08	5	235.10	0	0.00	232.50	5	594	0.84%
2024/11/05	1	233.50	0	0.00	232.00	1	614	0.16%
2024/11/04	1	236.00	0	0.00	236.50	1	637	0.16%
2024/11/01	1	236.00	0	0.00	239.50	1	658	0.15%
2024/10/30	0	242.50	0	0.00	242.00	0	666	0.00%
2024/10/25	1	243.00	0	0.00	242.00	1	684	0.15%
2024/10/24	1	245.00	0	0.00	245.00	1	691	0.14%
2024/10/23	0	0.00	1.1	250.43	245.00	-1.1	687	-0.15%
2024/10/22	1	239.00	0	0.00	240.00	1	678	0.15%
2024/10/21	1	242.00	0	0.00	241.00	1	694	0.14%
2024/10/18	1	245.00	0	0.00	244.00	1	711	0.14%
2024/10/16	1	238.00	0	0.00	242.50	1	728	0.14%
2024/10/15	1	245.50	0	0.00	242.00	1	740	0.14%
2024/10/09	4	247.63	0	252.00	248.00	4	792	0.50%
2024/10/08	1	251.00	0	0.00	251.00	1	793	0.13%
2024/09/27	0	0.00	0.1	260.00	258.00	-0.1	778	-0.01%
2024/09/23	0.1	275.50	0.3	274.44	272.00	-0.2	762	-0.03%
2024/09/19	0	0.00	0.1	252.04	251.50	-0.1	720	-0.02%
2024/09/16	0	258.00	0	0.00	257.50	0	733	0.00%
2024/09/10	0	0.00	0.9	271.26	269.50	-0.9	756	-0.12%
2024/09/09	6	261.00	6.1	261.99	263.50	-0.1	746	-0.01%
2024/09/06	0	0.00	0	258.00	258.00	0	750	-0.01%
2024/09/05	0.2	254.50	3	253.00	251.00	-2.8	776	-0.37%
2024/09/04	3	242.33	0	0.00	242.00	3	777	0.39%
2024/09/02	0	0.00	0.1	247.00	247.50	-0.1	779	-0.01%
2024/08/29	0	0.00	2	246.00	245.00	-2	801	-0.25%
2024/08/26	0	0.00	5	245.20	244.50	-5	842	-0.59%
2024/08/23	1	232.00	0	0.00	237.50	1	832	0.12%
2024/08/22	2	236.00	0	0.00	235.00	2	834	0.24%
2024/08/21	0.8	240.00	0	0.00	240.00	0.8	834	0.10%
2024/08/19	1	241.00	1	243.00	241.00	0	857	0.00%
2024/08/15	0.1	237.50	2	241.00	238.00	-1.9	889	-0.22%
2024/08/14	2	236.25	0	0.00	236.00	2	914	0.22%
2024/08/13	0	0.00	2	240.50	240.00	-2	923	-0.22%
2024/08/12	4	238.25	0.1	240.00	237.50	4	953	0.41%
2024/08/09	2	241.00	2	247.00	241.00	0	992	0.00%
2024/08/08	0	239.35	0	0.00	238.00	0	996	0.00%
2024/08/06	4	226.38	4	230.50	230.50	0	1,086	0.00%
2024/08/05	1	240.00	0	0.00	232.50	1	1,069	0.09%
2024/07/19	0	0.00	2	270.00	272.00	-2	1,089	-0.18%
2024/07/17	0.1	259.00	0	0.00	259.00	0.1	1,076	0.01%
2024/07/11	0	0.00	7	256.50	252.50	-7	1,090	-0.64%
2024/07/10	5	234.70	0	0.00	238.50	5	1,106	0.45%
2024/07/09	5	243.50	0	0.00	240.00	5	1,119	0.45%
2024/07/04	0	0.00	0	253.00	253.50	0	1,148	0.00%
2024/07/01	0.2	246.00	0	0.00	247.00	0.2	1,213	0.02%
2024/06/28	0	240.50	1	239.30	238.50	-1	1,238	-0.08%
2024/06/25	1	237.00	1	238.00	237.00	0	1,541	0.00%
2024/06/19	0	0.00	1	242.06	248.00	-1	1,659	-0.06%
2024/06/18	1	238.50	6	234.00	238.00	-5	1,727	-0.29%
2024/06/17	6	232.17	0	0.00	232.50	6	1,930	0.31%
2024/06/12	0	237.00	1	236.59	242.00	-1	1,984	-0.05%
2024/06/11	1	225.00	2	228.00	225.00	-1	1,988	-0.05%
2024/06/07	0.1	220.50	0	0.00	221.00	0.1	2,019	0.00%
2024/06/06	5	219.50	0	0.00	219.50	5	2,061	0.24%
2024/06/05	0	0.00	4	221.62	220.50	-4	2,059	-0.19%
2024/06/04	0	0.00	2	216.72	217.00	-2	2,054	-0.10%
2024/06/03	3	213.17	0	0.00	211.50	3	2,044	0.15%
2024/05/30	0	0.00	1	216.00	216.50	-1	2,008	-0.05%
2024/05/28	1	212.00	0	0.00	212.00	1	2,019	0.05%
2024/05/27	2	213.01	0	0.00	211.50	2	2,022	0.10%
2024/05/24	1	212.00	0	0.00	212.50	1	2,045	0.05%
2024/05/23	1	214.00	0	0.00	213.50	1	2,053	0.05%
2024/05/22	1	221.50	0	0.00	217.00	1	2,035	0.05%
2024/05/20	0	230.50	1	231.00	228.50	-1	2,006	-0.05%
2024/05/15	5	221.70	7.1	219.55	220.50	-2.1	1,957	-0.10%
2024/05/14	1.6	208.46	0	0.00	210.50	1.6	1,920	0.08%
2024/05/13	1	212.99	1	214.00	209.50	0	1,905	0.00%
2024/05/09	0	0.00	5	216.00	216.00	-5	1,809	-0.28%
2024/05/07	1	193.50	0	0.00	195.00	1	1,797	0.06%
2024/05/03	1	197.50	0	0.00	197.00	1	1,785	0.06%
2024/04/30	1	200.00	0	199.00	197.50	1	1,754	0.05%
2024/04/25	0	0.00	1	201.50	202.00	-1	1,684	-0.06%
2024/04/19	0	0.00	0	199.50	199.00	0	1,650	0.00%
2024/04/16	2	204.50	1	198.00	198.00	1	1,589	0.06%
2024/04/15	2	212.50	1	221.00	219.50	1	1,541	0.06%
2024/04/12	1	217.00	0	0.00	217.50	1	1,513	0.07%
2024/04/11	1	217.00	0	0.00	218.00	1	1,488	0.07%
2024/04/09	1	218.50	0	0.00	218.50	1	1,476	0.07%
2024/04/08	0	0.00	0.1	221.68	223.00	-0.1	1,458	0.00%
2024/04/03	0	0.00	1	219.00	223.00	-1	1,442	-0.07%
2024/04/01	2	217.00	0	0.00	214.00	2	1,392	0.14%
2024/03/28	1	231.00	1	228.03	228.00	0	1,274	0.00%
2024/03/27	1	214.50	1.1	206.13	216.00	-0.1	1,103	-0.01%
2024/03/26	0	196.00	0	0.00	196.50	0	1,052	0.00%
2024/03/25	1	202.95	0	0.00	199.50	1	1,040	0.10%
2024/03/21	0	0.00	3.1	210.04	212.00	-3.1	994	-0.31%
2024/03/20	4	205.00	2.1	208.22	211.50	1.9	913	0.21%
2024/03/19	0	0.00	3.4	195.02	195.50	-3.4	730	-0.47%
2024/03/18	0	0.00	0.1	180.15	178.00	-0.1	705	-0.01%
2024/03/15	0	176.50	3	176.65	174.50	-3	710	-0.42%
2024/03/14	0	0.00	0.1	176.00	175.00	-0.1	720	-0.01%
2024/03/13	0	0.00	0.9	169.15	172.50	-0.9	678	-0.13%
2024/03/12	0	0.00	2.3	168.96	169.00	-2.3	667	-0.34%
2024/03/07	0	0.00	0	157.29	156.50	0	656	0.00%
2024/03/01	0	157.50	0	0.00	157.00	0	691	0.00%
2024/02/29	0	157.00	0	0.00	158.50	0	686	0.00%
2024/02/27	1	160.00	1	158.00	158.50	0	679	0.00%
2024/02/19	0	0.00	0	155.88	154.00	0	646	-0.01%
2024/02/16	0	0.00	0.3	156.60	155.00	-0.3	653	-0.05%
2024/02/15	0	0.00	2	151.00	151.00	-2	643	-0.31%
2024/02/05	0	148.00	0	0.00	148.50	0	651	0.00%
2024/02/01	0	0.00	0	150.00	150.50	0	690	0.00%
2024/01/30	0	0.00	0	149.00	150.50	0	694	0.00%
2024/01/23	0	145.61	0	0.00	145.00	0	720	0.00%
2024/01/22	0	146.00	0	145.00	144.00	0	724	0.00%
2024/01/19	0.1	143.81	0	144.00	143.00	0.1	730	0.01%
2024/01/18	0.2	144.28	0	0.00	143.50	0.2	737	0.02%
2024/01/12	0	0.00	0	146.50	145.50	0	796	0.00%
2024/01/05	0	0.00	0	148.50	146.50	0	976	0.00%
2024/01/03	1	147.50	0	0.00	147.50	1	1,010	0.10%
2023/12/29	0	149.00	0	0.00	147.00	0	1,025	0.00%
2023/12/28	0	148.00	0.2	148.00	147.50	-0.2	1,044	-0.01%
2023/12/27	0	0.00	1	148.01	145.50	-1	1,089	-0.09%
2023/12/26	1	146.00	0	0.00	147.00	1	1,104	0.09%
2023/12/25	1	146.50	0	0.00	145.00	1	1,110	0.09%
2023/12/22	2	148.25	0	0.00	147.50	2	1,114	0.18%
2023/12/21	0	0.00	0	151.00	149.50	0	1,153	0.00%
2023/12/20	0	151.50	0	0.00	150.50	0	1,191	0.00%
2023/12/19	0	0.00	1	152.00	152.00	-1	1,206	-0.08%
2023/12/15	0	159.58	5.1	161.47	158.50	-5.1	1,240	-0.41%
2023/12/14	5	160.00	1.9	159.74	159.50	3.1	1,243	0.25%
2023/12/13	1	155.50	0	0.00	155.50	1	1,227	0.08%
2023/12/12	2	158.75	2	158.50	157.50	0	1,243	0.00%
2023/12/11	21	155.29	25.2	153.84	153.50	-4.2	1,244	-0.33%
2023/12/08	4	149.00	0	148.00	149.00	4	1,292	0.31%
2023/12/07	0	148.50	0.1	151.21	148.00	-0.1	1,382	-0.01%
2023/12/06	0	0.00	0	148.00	148.00	0	1,372	0.00%
2023/12/01	1	144.00	2	145.25	145.50	-1	1,340	-0.07%
2023/11/30	1	139.50	0	0.00	141.00	1	1,316	0.08%
2023/11/29	0	0.00	1	142.50	142.00	-1	1,314	-0.08%
2023/11/28	0	0.00	1	143.00	141.00	-1	1,344	-0.07%
2023/11/22	0.1	139.00	0	0.00	139.00	0.1	1,396	0.00%
2023/11/21	0	0.00	1	141.00	140.50	-1	1,395	-0.07%
2023/11/20	0	0.00	0.1	140.50	140.50	-0.1	1,397	-0.01%
2023/11/16	1	139.50	0	0.00	140.00	1	1,394	0.07%
2023/11/15	0	0.00	0.1	139.50	140.00	-0.1	1,396	0.00%
2023/11/13	0	0.00	2	139.00	139.50	-2	1,399	-0.14%
2023/11/10	2	138.50	2	140.00	135.50	0	1,395	0.00%
2023/11/09	0	0.00	1	135.50	136.50	-1	1,378	-0.07%
2023/11/08	1	134.50	2	135.50	135.00	-1	1,390	-0.07%
2023/11/07	2	134.00	0	0.00	134.00	2	1,448	0.14%
2023/11/02	1	132.00	0	0.00	132.50	1	1,616	0.06%
2023/11/01	0	0.00	0	130.00	130.50	0	1,624	0.00%
2023/10/25	0	0.00	0	140.00	138.50	0	1,615	0.00%
2023/10/24	3	134.83	1	138.50	138.00	2	1,596	0.13%
2023/10/23	0	0.00	0.1	140.50	140.00	-0.1	1,573	-0.01%
2023/10/20	0	0.00	1.1	143.37	140.50	-1.1	1,573	-0.07%
2023/10/19	2	143.50	0.2	144.80	144.50	1.8	1,569	0.12%
2023/10/18	0	0.00	0.4	143.19	144.50	-0.4	1,563	-0.03%
2023/10/17	0	145.50	0	0.00	144.00	0	1,552	0.00%
2023/10/16	0	0.00	0.1	146.59	148.00	-0.1	1,524	-0.01%
2023/10/13	2.4	144.63	14	147.18	146.50	-11.6	1,502	-0.77%
2023/10/11	2	136.50	1	140.50	134.00	1	1,410	0.07%
2023/10/06	2	137.75	1	137.50	139.00	1	1,398	0.07%
2023/10/03	3	142.83	3	143.83	142.00	0	1,416	0.00%
2023/10/02	1	136.50	0.4	137.50	138.50	0.6	1,380	0.04%
2023/09/27	0	0.00	1	132.50	134.50	-1	1,409	-0.07%
2023/09/26	1	135.50	3.1	135.97	133.50	-2.1	1,428	-0.14%
2023/09/25	2	132.50	15.1	134.33	135.00	-13.1	1,391	-0.94%
2023/09/22	6	127.42	2	127.00	129.50	4	1,367	0.29%
2023/09/21	10	130.45	4.1	130.17	129.50	5.9	1,353	0.44%
2023/09/20	2	131.00	11.2	131.07	131.50	-9.2	1,336	-0.69%
2023/09/19	8	127.44	1	127.50	128.00	7	1,308	0.53%
2023/09/18	0	0.00	2	129.75	128.50	-2	1,305	-0.15%
2023/09/15	3	127.17	5	129.90	130.50	-2	1,305	-0.16%
2023/09/14	11	127.64	5.1	127.70	128.50	5.9	1,282	0.46%
2023/09/13	10	128.45	7.4	129.52	125.00	2.7	1,271	0.21%
2023/09/12	5.1	127.79	3.1	128.03	127.00	1.9	1,215	0.16%
2023/09/11	1	123.50	0.4	123.88	124.00	0.6	1,138	0.05%
2023/09/08	1	121.00	1	121.00	121.00	0	1,160	0.00%
2023/09/05	0	0.00	0	121.50	121.50	0	1,324	0.00%
2023/09/01	1	123.00	1.1	122.48	121.50	-0.1	1,317	-0.01%
2023/08/31	0	123.00	0.1	122.18	121.50	-0.1	1,284	0.00%
2023/08/22	0	0.00	0.1	120.00	119.50	-0.1	1,228	0.00%
2023/08/17	0	0.00	0	123.00	122.00	0	1,221	0.00%
2023/08/14	3	118.50	3	119.00	118.00	0	1,199	0.00%
2023/08/11	1	118.01	1	121.00	118.00	0	1,188	0.00%
2023/08/10	2	132.99	3	133.17	130.00	-1	1,144	-0.09%
2023/08/09	3.1	126.94	4.5	127.93	130.00	-1.4	1,062	-0.13%
2023/08/08	1	117.50	0	0.00	119.00	1	990	0.10%
2023/08/07	0	0.00	1	116.50	118.00	-1	1,034	-0.10%
2023/08/04	0	0.00	0.2	114.00	115.00	-0.2	1,048	-0.02%
2023/08/02	0	0.00	7.4	112.54	112.50	-7.4	1,052	-0.70%
2023/07/31	3	111.00	0	0.00	110.50	3	1,068	0.28%
2023/07/28	1	109.50	1.1	111.10	112.50	0	1,067	0.00%
2023/07/26	0	109.00	0	0.00	108.50	0	1,060	0.00%
2023/07/25	0	0.00	0	109.50	109.50	0	1,057	0.00%
2023/07/24	1	105.02	0	0.00	107.00	1	1,055	0.10%
2023/07/21	0	108.50	0	0.00	108.00	0	1,049	0.00%
2023/07/20	0	0.00	0.2	110.00	109.00	-0.2	1,059	-0.02%
2023/07/19	0	0.00	0	111.00	110.50	0	1,059	0.00%
2023/07/18	1	109.50	0	0.00	109.00	1	1,062	0.09%
2023/07/14	1	112.50	0	0.00	111.00	1	1,056	0.09%
2023/07/12	1	114.00	0.1	115.00	114.50	0.9	1,070	0.08%
2023/07/11	0	0.00	5	120.50	121.00	-5	1,066	-0.47%
2023/07/10	10	121.20	5.1	121.96	120.50	4.9	1,058	0.46%
2023/07/07	0	0.00	3	118.50	119.50	-3	1,050	-0.29%
2023/07/06	1	117.50	0	118.00	117.50	1	1,057	0.09%
2023/07/04	1	122.00	0	0.00	121.00	1	1,044	0.10%
2023/06/30	1	118.50	3	119.17	118.00	-2	1,028	-0.19%
2023/06/27	1	115.50	0	115.00	115.00	1	1,012	0.10%
2023/06/20	0	115.50	14	114.54	115.00	-14	1,037	-1.35%
2023/06/19	3	116.83	2	116.00	116.00	1	1,038	0.10%
2023/06/16	2	117.25	0.1	118.08	118.50	1.9	1,028	0.19%
2023/06/13	3	109.17	2	115.75	118.50	1	989	0.10%
2023/06/12	1	107.00	5.1	108.04	110.00	-4.1	886	-0.46%
2023/06/09	1	101.50	0	0.00	100.00	1	862	0.12%
2023/06/08	0	98.60	0	0.00	98.20	0	898	0.00%
2023/06/06	1	98.10	0	98.50	98.20	1	1,029	0.10%
2023/06/05	0	98.40	0	98.40	98.50	0	1,039	0.00%
2023/06/02	0	98.90	0	0.00	98.40	0	1,070	0.00%
2023/06/01	0	99.50	0	0.00	99.00	0	1,127	0.00%
2023/05/30	0	98.90	0	99.80	98.60	0	1,191	0.00%
2023/05/29	0	99.50	0	0.00	99.80	0	1,202	0.00%
2023/05/26	6	99.12	0	0.00	98.30	6	1,207	0.50%
2023/05/24	0	102.50	0	102.00	102.50	0	1,222	0.00%
2023/05/23	0	103.00	0	0.00	103.00	0	1,253	0.00%
2023/05/22	0	0.00	4	103.00	103.00	-4	1,285	-0.31%
2023/05/19	0	102.50	3	103.00	102.00	-3	1,295	-0.23%
2023/05/18	3	102.67	0	0.00	101.50	3	1,318	0.23%
2023/05/17	0	0.00	2	101.25	101.00	-2	1,386	-0.14%
2023/05/16	0	0.00	1	101.00	100.00	-1	1,467	-0.07%
2023/05/15	1	96.20	1	95.70	96.60	0	1,495	0.00%
2023/05/12	0	96.90	1	96.90	96.20	-1	1,531	-0.06%
2023/05/11	5	97.30	1	97.80	95.50	4	1,519	0.26%
2023/05/10	1	103.00	1.3	105.27	104.00	-0.3	1,475	-0.02%
2023/05/09	0	0.00	1	100.00	99.40	-1	1,444	-0.07%
2023/05/08	1.5	101.50	3.3	101.79	102.50	-1.8	1,435	-0.13%
2023/05/04	2	98.75	1	99.40	99.40	1	1,415	0.07%
2023/05/03	0	0.00	0.1	98.60	98.70	-0.1	1,420	-0.01%
2023/04/26	0.3	97.90	0	0.00	99.00	0.3	1,431	0.02%
2023/04/25	0	0.00	4	100.50	97.60	-4	1,434	-0.28%
2023/04/21	0	0.00	4	96.50	96.50	-4	1,444	-0.28%
2023/04/20	0	0.00	0	97.10	97.20	0	1,443	0.00%
2023/04/19	0	97.80	0	0.00	97.80	0	1,438	0.00%
2023/04/12	0	0.00	0	96.70	96.50	0	1,368	0.00%
2023/04/10	0	0.00	2	96.30	97.10	-2	1,347	-0.15%
2023/04/07	0	0.00	0.1	96.00	96.00	-0.1	1,331	0.00%
2023/03/31	2	90.95	1	90.80	90.90	1	1,289	0.08%
2023/03/29	1	91.40	1	91.70	91.60	0	1,271	0.00%
2023/03/28	1	90.70	1	91.40	91.60	0	1,273	0.00%
2023/03/24	1	90.30	0	91.50	93.10	1	1,266	0.08%
2023/03/22	4	91.15	4	91.80	92.20	0	1,222	0.00%
2023/03/17	0.3	89.70	0	0.00	90.80	0.3	1,209	0.02%
2023/03/15	0	0.00	1.1	89.99	89.90	-1.1	1,180	-0.10%
2023/03/14	0	0.00	0.1	89.50	89.30	-0.1	1,166	-0.01%
2023/03/13	2.4	89.50	0	0.00	90.20	2.4	1,159	0.21%
2023/03/10	2	94.75	2	95.05	93.10	0	1,124	0.00%
2023/03/08	1	90.50	0	0.00	90.00	1	1,046	0.10%
2023/03/06	3.4	88.45	0	0.00	88.60	3.4	1,034	0.33%
2023/03/03	1	90.10	1	89.30	92.80	0	975	0.00%
2023/02/23	1	87.80	0.1	87.90	88.00	0.9	891	0.10%
2023/02/21	1.1	86.68	0	86.90	86.60	1.1	897	0.12%
2023/02/20	0	0.00	0	87.30	88.60	0	870	0.00%
2023/02/14	2	85.00	6	84.60	84.60	-4	763	-0.52%
2023/02/13	1	80.80	0	81.20	80.80	1	678	0.15%
2023/02/10	2	76.30	0	0.00	78.50	2	636	0.31%
2023/02/01	0.1	74.90	3	75.30	76.00	-2.9	615	-0.48%
2023/01/17	0	0.00	0	74.50	74.40	0	600	0.00%
2023/01/12	0	0.00	0	75.80	74.70	0	600	0.00%
2023/01/11	0	0.00	1	73.90	73.90	-1	589	-0.17%
2023/01/05	1	71.20	0	0.00	71.20	1	595	0.18%
2022/12/28	1	72.00	0	0.00	72.00	1	649	0.15%
2022/12/27	1	72.00	0	0.00	72.30	1	646	0.15%
2022/12/21	3	70.90	0.8	71.00	70.90	2.2	666	0.33%
2022/12/08	0	0.00	1	75.30	75.50	-1	690	-0.14%
2022/12/01	0	0.00	0.4	76.20	76.50	-0.4	720	-0.06%
2022/11/24	0.1	72.90	0	0.00	73.40	0.1	666	0.01%
2022/11/14	0	0.00	2	73.40	72.50	-2	727	-0.28%
2022/11/09	2	72.10	0	0.00	72.60	2	718	0.28%
2022/11/08	0	0.00	2	72.45	72.00	-2	734	-0.27%
2022/11/07	0	71.90	0	0.00	71.70	0	755	0.01%
2022/11/04	0	0.00	1	71.50	71.80	-1	818	-0.12%
2022/11/03	2	70.35	0	0.00	70.70	2	867	0.23%
2022/11/02	0	0.00	3	69.77	70.20	-3	878	-0.34%
2022/10/28	1	66.32	0	0.00	65.90	1	919	0.11%
2022/10/14	0	0.00	1	68.70	68.50	-1	1,063	-0.09%
2022/10/13	1	65.30	0	0.00	65.90	1	1,077	0.09%
2022/10/12	1	68.30	0	0.00	68.80	1	1,080	0.09%
2022/10/11	1	68.50	0	0.00	68.50	1	1,106	0.09%
2022/10/03	0	0.00	0	69.70	69.40	0	1,203	0.00%
2022/09/30	1	70.00	0	0.00	70.80	1	1,267	0.08%
2022/09/26	0	0.00	0	76.10	74.10	0	1,341	0.00%
2022/09/23	0	0.00	2	78.20	78.20	-2	1,371	-0.15%
2022/09/20	0	0.00	0.2	81.50	81.80	-0.2	1,496	-0.01%
2022/09/16	1	80.90	0	0.00	81.00	1	1,582	0.06%
2022/09/15	1	82.30	0	0.00	82.30	1	1,632	0.06%
2022/09/13	0	82.20	0	0.00	83.20	0	1,786	0.00%
2022/09/12	0.1	80.88	0	0.00	80.00	0.1	1,828	0.01%
2022/09/05	0	0.00	1	82.50	81.70	-1	2,077	-0.05%
2022/08/23	0	0.00	0	78.10	78.10	0	2,627	0.00%
2022/08/22	0	0.00	0	78.50	78.00	0	2,661	0.00%
2022/08/11	17	80.05	17	80.20	80.50	0	3,151	0.00%
2022/08/04	0	0.00	5	70.60	71.20	-5	2,991	-0.17%
2022/08/03	0	0.00	1	72.20	71.90	-1	2,975	-0.03%
2022/08/02	5	74.70	0	0.00	74.50	5	2,956	0.17%
2022/08/01	1	74.60	1.1	74.40	74.90	-0.1	2,923	0.00%
2022/07/29	0	0.00	2	72.35	72.60	-2	2,875	-0.07%
2022/07/26	1	69.70	0	0.00	69.20	1	2,824	0.04%
2022/07/25	4	70.90	4	70.28	70.50	0	2,815	0.00%
2022/07/21	1	69.61	0	0.00	70.60	1	2,792	0.04%
2022/07/20	9	71.49	8	71.34	70.90	1	2,771	0.04%
2022/07/19	16	74.14	13	72.60	72.80	3	2,744	0.11%
2022/07/18	0	0.00	1	72.40	73.30	-1	2,726	-0.04%
2022/07/15	1	68.32	0	69.90	70.00	1	2,688	0.04%
2022/07/12	0	72.70	0	0.00	73.00	0	2,578	0.00%
2022/07/08	1	75.20	1	75.90	75.90	0	2,530	0.00%
2022/07/05	0	0.00	4	71.40	72.80	-4	2,405	-0.17%
2022/07/01	0	0.00	0.2	71.47	70.70	-0.2	2,371	-0.01%
2022/06/30	0	0.00	2	75.75	73.20	-2	2,331	-0.09%
2022/06/29	2	76.95	0	76.50	77.70	2	2,274	0.09%
2022/06/28	0	0.00	1	76.40	76.00	-1	2,218	-0.05%
2022/06/27	2	75.90	1	76.80	75.70	1	2,188	0.05%
2022/06/24	2	76.00	2	74.90	74.80	0	2,131	0.00%
2022/06/23	1	75.30	1	75.10	73.90	0	2,100	0.00%
2022/06/21	1	73.60	1.2	74.18	75.70	-0.2	1,984	-0.01%
2022/06/20	13	70.92	13	73.39	70.60	0	1,865	0.00%
2022/06/17	0	0.00	1	73.70	74.20	-1	1,798	-0.06%
2022/06/16	7	73.66	17	73.36	72.60	-10	1,732	-0.58%
2022/06/15	1	71.20	1	71.49	71.20	0	1,613	0.00%
2022/06/14	0	0.00	2	71.10	71.00	-2	1,587	-0.13%
2022/06/13	30	74.76	19	75.43	73.60	11	1,502	0.73%
2022/06/10	0	71.80	0	72.80	72.50	0	1,279	0.00%
2022/06/07	0	0.00	0.2	72.27	71.80	-0.2	1,189	-0.01%
2022/06/06	0.1	70.16	0.1	71.20	69.80	-0.1	1,112	0.00%
2022/06/02	0	71.53	0	0.00	72.00	0	1,078	0.00%
2022/06/01	27	71.93	26.1	71.80	73.50	0.9	1,012	0.09%
2022/05/31	4	69.55	4	68.30	68.30	0	849	0.00%
2022/05/30	0.2	68.80	0	0.00	69.20	0.2	821	0.02%
2022/05/27	4	69.20	1	68.70	68.50	3	784	0.38%
2022/05/26	1	69.90	4	69.45	68.60	-3	746	-0.40%
2022/05/25	22.2	68.73	20	68.43	68.00	2.2	651	0.34%
2022/05/24	5	68.40	8	68.40	68.20	-3	580	-0.52%
2022/05/23	10	66.50	6	66.17	66.40	4	400	1.00%
2022/05/20	1	64.50	1	63.50	63.90	0	251	0.01%
2022/05/16	0	0.00	1	60.00	60.10	-1	180	-0.56%
2022/05/12	1	59.10	2	59.20	58.80	-1	172	-0.58%
2022/05/09	0	58.50	0	0.00	57.60	0	161	0.01%
2022/04/26	0	0.00	0	58.20	58.10	0	170	-0.02%
2022/04/07	0	0.00	0	59.50	59.60	0	202	-0.01%
2022/03/30	0	60.00	0	0.00	59.70	0	219	0.01%
2022/03/25	1	57.10	0	0.00	57.30	1	205	0.49%
2022/03/22	0	57.40	0	0.00	56.90	0	207	0.01%
2022/03/16	0	55.80	0	0.00	55.60	0	237	0.01%
2022/03/08	0	56.00	0	0.00	55.60	0	258	0.01%
2022/03/07	0	57.85	1	57.00	56.90	-1	261	-0.37%
2022/03/01	0	59.00	0	0.00	58.90	0	289	0.00%
2022/02/21	0	0.00	0	60.60	60.20	0	295	-0.01%
2022/02/09	0	0.00	0	60.50	60.30	0	312	-0.01%
2022/01/25	1	58.90	0	0.00	59.00	1	312	0.32%
2022/01/03	0	0.00	0	62.30	61.90	0	273	0.00%
2021/12/27	0	0.00	1	62.70	62.70	-1	253	-0.39%
2021/12/22	1	60.40	0	0.00	60.60	1	245	0.41%
2021/12/07	0	0.00	0	60.60	60.80	0	208	-0.01%
2021/11/24	0	58.40	0	0.00	58.20	0	151	0.01%
2021/11/19	0	0.00	0	60.00	59.30	0	148	-0.01%
2021/11/12	0	0.00	1	57.40	57.40	-1	145	-0.69%
2021/11/10	1	59.00	1	59.10	59.10	0	148	0.00%
2021/11/08	0.1	57.45	0	0.00	56.70	0.1	143	0.08%
2021/10/27	0	0.00	1	56.50	56.50	-1	164	-0.61%
2021/10/22	0	56.40	0	0.00	56.50	0	173	0.01%
2021/10/21	0	0.00	0.1	57.00	56.40	-0.1	179	-0.04%
2021/10/20	1	56.50	0	0.00	56.70	1	183	0.55%
2021/10/18	0	55.50	0	0.00	56.00	0	198	0.01%
2021/10/07	0	0.00	0	56.00	55.70	0	212	-0.01%
2021/10/05	0.1	55.00	0	0.00	54.90	0.1	222	0.02%
2021/10/01	0	55.43	0	0.00	55.20	0	223	0.02%
2021/09/29	1	55.60	0	0.00	55.60	1	227	0.44%
2021/09/15	0	56.80	0	0.00	56.60	0	260	0.01%
2021/09/07	0	0.00	0	56.80	56.10	0	267	-0.01%
2021/09/06	0	0.00	0	57.80	56.80	0	265	0.00%
2021/09/03	0	0.00	1	57.50	57.70	-1	265	-0.38%
2021/08/27	0	0.00	0.1	56.00	55.70	-0.1	260	-0.04%
2021/08/24	0	56.07	0	0.00	55.20	0	263	0.01%
2021/08/20	1.1	55.51	0	0.00	55.60	1.1	264	0.40%
2021/08/19	0	55.90	0	0.00	55.70	0	264	0.00%
2021/08/16	0	0.00	0.4	56.89	56.70	-0.4	258	-0.15%
2021/08/13	0	58.30	0.4	58.23	58.20	-0.4	253	-0.16%
2021/08/11	0	0.00	0.1	59.48	59.00	-0.1	255	-0.05%
2021/08/10	0	0.00	0.1	60.40	60.50	-0.1	252	-0.02%
2021/08/04	0	0.00	0	60.40	60.70	0	282	0.00%
2021/07/28	0	0.00	1	60.02	61.90	-1	302	-0.35%
2021/07/19	0	0.00	1	61.30	61.50	-1	329	-0.30%
2021/07/08	1	60.30	0	0.00	60.60	1	386	0.26%
2021/07/05	0	0.00	1	62.10	62.20	-1	408	-0.24%
2021/07/01	0	59.00	2	59.50	59.30	-2	411	-0.48%
2021/06/30	0	0.00	0	59.30	58.70	0	413	0.00%
2021/06/29	1	58.32	0	0.00	58.40	1	412	0.25%
2021/06/25	1	59.80	0	0.00	59.20	1	410	0.25%
2021/06/24	0	0.00	0.1	58.80	59.80	-0.1	409	-0.01%
2021/06/22	0	0.00	1.2	57.16	56.60	-1.2	402	-0.29%
2021/06/21	0	0.00	0.1	57.00	56.30	-0.1	408	-0.02%
2021/06/18	1	57.10	0	0.00	57.10	1	423	0.24%
2021/06/17	0	57.30	1	57.40	57.60	-1	443	-0.22%
2021/06/15	1	57.80	0	58.00	58.00	1	563	0.17%
2021/06/11	0	0.00	0.2	57.09	57.80	-0.2	565	-0.04%
2021/06/10	0	0.00	0	57.60	57.60	0	566	0.00%
2021/06/07	0	0.00	1	57.80	57.20	-1	569	-0.18%
2021/06/04	0	57.50	0	0.00	56.80	0	568	0.00%
2021/06/03	1	58.00	0	0.00	58.00	1	568	0.18%
2021/06/02	1	57.71	1	58.40	58.30	0	571	0.00%
2021/05/27	2	54.70	2	55.30	55.10	0	570	0.00%
2021/05/26	0	0.00	1	55.90	55.70	-1	573	-0.17%
2021/05/25	1	55.50	1	55.80	55.60	0	575	0.00%
2021/05/24	1	55.20	0	0.00	55.50	1	578	0.17%
2021/05/21	0	55.10	0.1	55.00	55.00	0	583	-0.01%
2021/05/20	1.1	53.14	1	53.50	53.70	0.1	590	0.01%
2021/05/19	2	53.01	2	53.75	54.00	0	593	0.00%
2021/05/18	0.2	53.43	1	51.40	53.80	-0.9	596	-0.14%
2021/05/17	0	51.00	0.1	54.24	49.90	0	595	-0.01%
2021/05/14	1	54.19	1	55.00	54.10	0	586	0.01%
2021/05/13	1.1	54.08	1	54.40	53.60	0.1	585	0.01%
2021/05/12	1.1	56.52	0	59.40	54.70	1	579	0.17%
2021/05/10	0	0.00	1	61.50	62.20	-1	562	-0.18%
2021/05/07	1.2	59.57	0.1	60.00	59.50	1	560	0.18%
2021/05/06	0	59.90	0	0.00	58.60	0	562	0.00%
2021/05/03	0	0.00	1	65.70	64.00	-1	554	-0.18%
2021/04/29	2	65.25	1.1	66.17	64.70	0.9	550	0.17%
2021/04/28	1	64.50	2	65.15	65.70	-1	547	-0.18%
2021/04/23	0	0.00	0.2	63.60	63.20	-0.2	554	-0.03%
2021/04/22	0.1	65.00	0	0.00	63.30	0.1	564	0.01%
2021/04/21	0	0.00	2	66.00	66.00	-2	568	-0.35%
2021/04/20	1	65.20	2	65.00	65.00	-1	569	-0.18%
2021/04/16	0	0.00	0	63.50	64.20	0	565	0.00%
2021/04/15	0	0.00	1	62.90	62.90	-1	572	-0.17%
2021/04/14	1	62.90	0	0.00	62.40	1	593	0.17%
2021/04/13	2	64.00	0.3	63.50	63.00	1.7	626	0.27%
2021/04/08	0	0.00	1	63.40	64.00	-1	804	-0.12%
2021/04/07	1	62.60	0	63.30	62.80	1	822	0.12%
2021/04/06	0	63.00	1	63.40	63.10	-1	928	-0.11%
2021/04/01	4	62.30	0.1	62.70	62.70	3.9	1,010	0.39%
2021/03/31	0	0.00	1	62.90	62.60	-1	1,047	-0.10%
2021/03/30	3	62.70	0	0.00	63.00	3	1,043	0.29%
2021/03/29	0	0.00	1	63.60	62.90	-1	1,041	-0.10%
2021/03/26	0	0.00	0.1	63.70	62.50	-0.1	1,039	-0.01%
2021/03/25	1	62.70	0	0.00	62.60	1	1,037	0.10%
2021/03/24	0	0.00	1	62.90	63.50	-1	1,033	-0.10%
2021/03/23	1	62.60	0	63.10	62.20	1	1,027	0.10%
2021/03/22	0.1	66.00	0	65.70	64.80	0	1,013	0.00%
2021/03/19	3	69.30	1	68.00	67.80	2	991	0.20%
2021/03/18	0	0.00	1	64.72	67.20	-1	904	-0.11%
2021/03/15	1	60.30	3	60.30	60.30	-2	895	-0.22%
2021/03/10	1	61.10	0	0.00	60.90	1	904	0.11%
2021/03/09	3	61.00	0	0.00	61.00	3	903	0.33%
2021/03/03	1	59.60	1	60.40	60.60	0	898	0.00%
2021/03/02	0	0.00	1.1	60.76	59.90	-1.1	896	-0.12%
2021/02/26	2	60.10	0	0.00	60.10	2	895	0.22%
2021/02/24	1	61.30	1	62.30	61.10	0	896	0.00%
2021/02/23	1	63.50	0	62.50	62.90	1	892	0.11%
2021/02/19	0	0.00	0	61.60	62.00	0	880	0.00%
2021/02/17	0	0.00	1	58.80	59.50	-1	875	-0.11%
2021/02/05	0.1	58.00	0	0.00	57.80	0.1	882	0.01%
2021/02/04	1	58.10	0	0.00	57.80	1	883	0.11%
2021/02/03	1	58.60	1	59.20	58.70	0	885	0.00%
2021/02/02	0	59.08	1	59.40	59.00	-1	883	-0.11%
2021/02/01	1	58.60	1	59.20	58.20	0	878	0.00%
2021/01/29	1	59.60	0	0.00	58.40	1	873	0.11%
2021/01/28	1	59.60	1	60.20	59.60	0	868	0.00%
2021/01/27	0	0.00	0.2	61.23	61.10	-0.2	864	-0.02%
2021/01/25	0	0.00	1	60.40	60.50	-1	850	-0.12%
2021/01/21	1	59.00	1	59.77	58.80	0	833	0.00%
2021/01/19	5	61.40	0.2	63.54	61.80	4.8	814	0.59%
2021/01/18	0	0.00	0.1	61.50	60.60	-0.1	808	-0.01%
2021/01/15	1	62.61	0	0.00	62.30	1	798	0.13%
2021/01/14	0	65.00	1.2	64.00	65.40	-1.2	784	-0.15%
2021/01/13	1	62.40	1.1	62.46	63.30	-0.1	764	-0.01%
2021/01/12	0	62.10	0	0.00	61.70	0	752	0.00%
2021/01/08	0	0.00	2	64.62	64.40	-2	724	-0.28%
2021/01/07	1	66.60	1	67.40	66.20	0	706	0.00%
2021/01/06	1	64.60	1.1	64.66	65.40	-0.1	682	-0.01%
2021/01/05	1	70.50	1	70.80	68.00	0	641	0.00%
2021/01/04	0	0.00	0	70.30	69.70	0	565	0.00%
2020/12/31	2	70.00	2.1	69.63	69.80	-0.1	512	-0.02%
2020/12/30	0	0.00	0.3	64.69	65.00	-0.3	431	-0.08%
2020/12/29	0	66.53	0	0.00	66.00	0	403	0.01%
2020/12/28	0	0.00	0	64.60	64.60	0	292	-0.01%
2020/12/25	1	58.00	3.1	58.54	58.80	-2.1	203	-1.01%
2020/12/23	0.1	53.10	1	52.90	53.00	-1	162	-0.58%
2020/12/22	0	0.00	0	54.00	53.50	0	161	-0.03%
2020/12/18	2	53.80	0	53.70	53.40	2	160	1.24%
2020/12/16	0	54.10	0	54.40	53.70	0	159	0.00%
2020/12/15	0	54.40	0	0.00	53.50	0	158	0.01%
2020/12/14	0	0.00	0	54.20	54.40	0	157	-0.03%
2020/12/11	0	0.00	1	55.10	53.90	-1	155	-0.64%
2020/12/10	0	0.00	2	55.90	55.80	-2	148	-1.36%
2020/12/08	1	54.90	0	0.00	55.10	1	130	0.76%
2020/12/07	1	53.80	0	53.70	54.10	1	126	0.78%
2020/12/04	0.1	52.90	0	52.50	52.90	0	124	0.03%
2020/12/03	0.1	52.40	0	0.00	52.20	0.1	131	0.04%
2020/12/02	0.1	52.40	0	0.00	52.00	0.1	132	0.04%
2020/11/27	0	52.30	0	0.00	52.10	0	128	0.02%
2020/11/25	0	52.40	0	0.00	52.30	0	125	0.01%
2020/11/24	0	52.00	0	53.00	51.80	0	125	0.00%
2020/11/23	0	52.40	0.1	52.76	52.70	-0.1	122	-0.07%
2020/11/20	0.1	51.90	0	0.00	51.80	0.1	116	0.09%
2020/11/19	0	51.00	0	51.80	51.10	0	114	-0.01%
2020/11/18	0	51.00	0	0.00	51.00	0	113	0.01%
2020/11/13	1	51.70	0	51.90	50.80	1	111	0.89%
2020/11/12	0	49.40	0	0.00	49.35	0	100	0.04%
2020/11/06	0	47.67	0	0.00	47.30	0	94	0.04%
2020/11/04	0	48.00	0	0.00	47.10	0	98	0.01%
2020/11/03	1	47.10	0	0.00	47.15	1	98	1.01%
2020/11/02	0.1	47.37	0	0.00	47.05	0.1	98	0.11%
2020/10/30	0.1	47.78	0.3	47.70	47.15	-0.2	100	-0.19%
2020/10/29	0.1	47.66	0	0.00	47.55	0.1	100	0.12%
2020/10/28	1.1	48.00	1	47.75	47.70	0.1	102	0.10%
2020/10/27	0.1	49.12	0	0.00	47.80	0.1	103	0.06%
2020/10/26	0	0.00	0.1	48.60	48.15	-0.1	102	-0.10%
2020/10/23	0.1	48.70	0	0.00	48.40	0.1	103	0.13%
2020/10/22	2.1	47.92	1	48.05	48.00	1.1	104	1.03%
2020/10/21	0.1	47.70	0	0.00	47.50	0.1	107	0.07%
2020/10/20	0.1	47.65	0	0.00	47.40	0.1	127	0.10%
2020/10/19	0.1	47.90	0	47.90	47.75	0.1	128	0.04%
2020/10/16	0.2	47.15	0	0.00	46.85	0.2	128	0.18%
2020/10/15	0.3	47.25	0	0.00	46.95	0.3	129	0.23%
2020/10/14	2.1	46.61	0.5	47.20	46.90	1.6	130	1.24%
2020/10/13	1.1	46.76	0	0.00	46.95	1.1	131	0.85%
2020/10/12	0.1	47.20	0	0.00	46.70	0.1	133	0.04%
2020/10/08	0	0.00	0.2	47.80	47.50	-0.2	134	-0.15%
2020/10/07	0.1	47.80	0	0.00	47.35	0.1	135	0.08%
2020/10/06	0.2	48.10	0	0.00	47.80	0.2	136	0.13%
2020/10/05	0	48.00	0	0.00	47.80	0	138	0.01%
2020/09/30	0	47.35	0	0.00	46.95	0	139	0.01%
2020/09/28	1.2	46.71	0	0.00	46.70	1.2	141	0.84%
2020/09/24	4.1	46.58	0	0.00	46.65	4.1	146	2.80%
2020/09/23	0.1	47.80	0.9	47.80	47.30	-0.8	145	-0.55%
2020/09/22	4	47.94	1	48.20	47.75	3	144	2.10%
2020/09/21	1.1	48.61	0.6	48.70	48.40	0.5	143	0.34%
2020/09/18	0.2	49.00	0	0.00	48.70	0.2	143	0.14%
2020/09/17	0.4	48.50	0	0.00	48.00	0.4	142	0.29%
2020/09/16	0	48.45	0.5	48.45	48.00	-0.5	142	-0.37%
2020/09/15	3.2	47.94	0	0.00	47.95	3.2	144	2.21%
2020/09/14	0.1	48.25	0	0.00	48.00	0.1	152	0.09%
2020/09/11	0	48.35	0.5	48.35	47.60	-0.5	154	-0.30%
2020/09/10	1.3	48.14	0.3	48.70	48.35	1	154	0.62%
2020/09/09	0.2	48.05	0	0.00	47.30	0.2	153	0.13%
2020/09/08	6.1	47.95	0	0.00	47.80	6.1	152	3.98%
2020/09/07	0.1	49.80	0	0.00	49.20	0.1	148	0.09%
2020/09/03	0.1	50.30	0	0.00	49.85	0.1	154	0.06%
2020/08/31	0	50.00	0	0.00	49.45	0	177	0.01%
2020/08/24	0	50.50	0	0.00	49.15	0	195	0.00%
2020/08/21	1.1	48.93	0	0.00	49.00	1.1	197	0.55%
2020/08/20	1.1	48.46	0	0.00	48.90	1.1	197	0.55%
2020/08/18	0	51.10	0	0.00	50.50	0	197	0.02%
2020/08/17	0	50.80	0	0.00	50.20	0	203	0.02%
2020/08/12	0.1	51.10	0	0.00	50.60	0.1	221	0.03%
2020/08/11	0.1	51.20	0	0.00	50.60	0.1	227	0.03%
2020/08/10	0.1	50.50	0	0.00	49.90	0.1	227	0.02%
2020/08/07	0.1	49.60	0	0.00	49.20	0.1	228	0.04%
2020/08/06	0.1	49.70	0	0.00	49.30	0.1	228	0.04%
2020/08/05	0	49.90	0	0.00	49.45	0	231	0.02%
2020/08/04	0	50.00	0	0.00	49.60	0	232	0.00%
2020/08/03	0.2	50.00	0	0.00	49.50	0.2	234	0.07%
2020/07/30	0	50.80	0	0.00	50.10	0	234	0.00%
2020/07/29	0	51.00	0	0.00	50.10	0	234	0.00%
2020/07/27	0	51.30	0	0.00	50.50	0	239	0.01%
2020/07/24	0	52.20	0	0.00	51.60	0	238	0.00%
2020/07/23	0.1	50.80	0	0.00	49.95	0.1	220	0.05%
2020/07/22	0.1	51.00	0	0.00	50.40	0.1	221	0.03%
2020/07/21	0.1	50.50	0	0.00	49.90	0.1	221	0.05%
2020/07/17	0	51.60	0	0.00	50.10	0	222	0.01%
2020/07/16	0	52.50	0	0.00	50.80	0	224	0.01%
2020/07/15	0.4	50.90	0	0.00	50.00	0.4	224	0.17%
2020/07/14	0.1	52.30	0	0.00	49.15	0.1	226	0.02%
2020/07/13	0	50.30	0	0.00	49.15	0	227	0.01%
2020/07/10	0	0.00	0.2	50.30	48.85	-0.2	230	-0.07%
2020/07/09	0.2	50.40	0	0.00	49.70	0.2	229	0.07%
2020/07/08	0.4	51.00	0	0.00	50.00	0.4	230	0.19%
2020/07/07	0	51.00	0	0.00	50.10	0	232	0.02%
2020/07/06	0.1	51.00	0	0.00	50.30	0.1	232	0.04%
2020/07/02	2.1	51.43	0	0.00	51.50	2.1	232	0.91%
2020/07/01	0	52.20	0	0.00	51.20	0	232	0.01%
2020/06/30	0.3	51.70	0.5	51.70	51.00	-0.2	232	-0.09%
2020/06/29	0	51.30	0	0.00	50.70	0	232	0.00%
2020/06/24	0.1	52.20	0	0.00	51.60	0.1	233	0.06%
2020/06/23	0	52.10	0	0.00	51.10	0	234	0.01%
2020/06/22	1	51.40	0	0.00	51.50	1	235	0.42%
2020/06/19	0.2	53.00	0	0.00	52.20	0.2	236	0.08%
2020/06/17	0.1	51.00	0	0.00	50.20	0.1	229	0.03%
2020/06/15	0	50.10	0	0.00	49.05	0	236	0.01%
2020/06/11	1	51.40	0	0.00	50.40	1	237	0.42%
2020/06/10	0	53.40	0	0.00	52.50	0	233	0.01%
2020/06/09	0.1	53.80	0	0.00	53.30	0.1	235	0.03%
2020/06/08	0	53.80	0	0.00	52.80	0	236	0.01%
2020/06/05	0	54.00	0	0.00	53.80	0	230	0.00%
2020/06/03	0	50.30	0	0.00	49.75	0	209	0.00%
2020/06/01	0	49.25	0	0.00	48.95	0	209	0.01%
2020/05/28	0	49.55	0.1	49.55	48.80	0	209	-0.02%
2020/05/22	0	0.00	1	48.95	48.95	-1	210	-0.47%
2020/05/21	0.1	51.20	0	0.00	50.80	0.1	205	0.06%
2020/05/19	1	47.86	0	0.00	48.15	1	192	0.53%
2020/05/18	0	47.40	0	0.00	47.10	0	186	0.01%
2020/05/14	0.1	46.15	0	0.00	45.00	0.1	179	0.05%
2020/05/13	0.1	46.15	0	0.00	45.85	0.1	177	0.07%
2020/05/04	0.1	46.30	0	0.00	45.85	0.1	174	0.08%
2020/04/23	0.1	43.50	0	0.00	43.00	0.1	173	0.05%
2020/04/22	0	43.35	0	0.00	43.00	0	173	0.01%
2020/04/17	0	46.65	0	46.65	46.40	0	176	-0.01%
2020/04/16	0	47.00	0	0.00	46.40	0	173	0.01%
2020/04/14	0	46.20	0	0.00	45.90	0	167	0.01%
2020/04/13	0	45.65	0	0.00	45.35	0	166	0.01%
2020/04/10	0	46.50	0	0.00	46.10	0	165	0.01%
2020/04/08	0	0.00	1	43.85	44.50	-1	162	-0.62%
2020/03/27	1	44.01	0	0.00	43.85	1	162	0.62%
2020/03/25	0	44.00	0	0.00	43.90	0	163	0.02%
2020/03/23	1	38.95	0	0.00	38.95	1	160	0.62%
2020/03/20	0	0.00	1	40.10	40.20	-1	162	-0.62%
2020/03/18	0	42.50	0	0.00	41.00	0	153	0.01%
2020/03/17	0	0.00	2.1	43.32	43.00	-2.1	149	-1.40%
2020/03/16	1	45.10	0	0.00	45.10	1	148	0.67%
2020/03/09	0.1	51.70	0	0.00	51.10	0.1	148	0.03%
2020/03/03	0	52.50	0	0.00	51.80	0	146	0.02%
2020/02/24	1	54.30	0	0.00	54.10	1	145	0.69%
2020/02/19	0	55.80	0	0.00	55.50	0	148	0.03%
2020/02/12	0	55.20	0	0.00	54.90	0	159	0.03%
2020/02/07	1	54.90	0	0.00	54.80	1	158	0.63%
2020/02/05	0.1	55.00	0	0.00	54.50	0.1	157	0.08%
2020/02/04	0.2	55.20	0	0.00	54.90	0.2	156	0.13%
2020/02/03	0.1	56.00	0	0.00	54.50	0.1	153	0.04%
2020/01/10	0.2	58.70	0	0.00	58.30	0.2	147	0.13%
2020/01/09	0.1	58.50	0	0.00	58.20	0.1	147	0.07%
2019/12/27	0.1	59.60	0	0.00	59.30	0.1	151	0.03%
2019/12/23	0	60.30	0	0.00	59.60	0	151	0.01%
2019/12/16	0.1	58.60	0	0.00	58.80	0.1	152	0.08%
2019/12/13	0	58.90	0	0.00	58.40	0	156	0.01%
2019/12/12	0.2	58.70	0	0.00	58.40	0.2	158	0.12%
2019/12/02	0.1	59.70	0	0.00	58.90	0.1	154	0.03%
2019/11/29	0	60.40	0	0.00	59.40	0	158	0.02%
2019/11/25	0	60.60	0	0.00	60.10	0	158	0.02%
2019/11/18	0	60.20	0	0.00	60.00	0	162	0.02%
2019/11/14	0	60.80	0	0.00	60.20	0	158	0.01%
2019/11/12	0.1	62.00	0	0.00	61.50	0.1	157	0.06%
2019/11/07	0.3	62.20	0.6	62.20	62.00	-0.3	164	-0.19%
2019/11/04	1.1	61.55	0	0.00	61.60	1.1	165	0.66%
2019/11/01	0	62.40	0	0.00	61.50	0	167	0.01%
2019/10/17	0	63.40	0	0.00	63.30	0	167	0.01%
2019/10/14	0	62.80	0	0.00	62.70	0	171	0.02%
2019/09/02	3	62.90	0	0.00	63.20	3	151	1.98%
2019/08/30	6	63.40	0	0.00	63.30	6	150	3.98%
2019/07/25	0	0.00	8	73.20	73.10	-8	144	-5.52%
2019/07/15	1	70.30	0	0.00	72.00	1	143	0.70%
2019/05/09	0	0.00	2	69.45	69.40	-2	129	-1.54%
2019/05/08	1	70.00	0	0.00	70.00	1	128	0.78%
2019/05/07	0	0.00	2	70.80	70.30	-2	125	-1.59%
2019/05/06	2	71.55	0	0.00	71.20	2	122	1.63%
2019/04/18	4	72.43	0	0.00	71.90	4	96	4.14%
2019/02/20	2	67.90	0	0.00	67.90	2	65	3.05%
2019/02/18	5	68.40	0	0.00	68.30	5	62	8.05%
2019/02/12	1	68.60	0	0.00	68.50	1	58	1.71%
2018/07/06	1	78.10	0	0.00	77.20	1	96	1.03%