基士德-KY (6641)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
43.30
漲跌
▲0.45
漲幅
+1.05%
成交量
2張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	43.20	0	0.00	42.60	0	28	0.00%
2024/03/27	0	39.10	0	0.00	39.10	0	21	0.04%
2024/03/01	0	0.00	1	42.30	42.20	-1	14	-6.96%
2024/02/29	2	42.50	0	0.00	42.30	2	14	13.99%
2024/02/23	2	43.78	0	0.00	43.65	2	11	16.71%
2024/01/30	0	0.00	1	44.35	44.75	-1	12	-8.25%
2024/01/22	0	0.00	1	44.00	43.95	-1	12	-8.26%
2024/01/10	1	44.90	0	0.00	44.90	1	12	8.23%
2023/12/15	2	42.65	0	0.00	42.65	2	11	16.95%
2023/12/11	1	42.60	0	0.00	42.55	1	12	8.23%
2023/12/06	2	42.90	0	0.00	42.90	2	12	16.13%
2023/11/22	1	42.80	0	0.00	42.80	1	13	7.66%
2023/11/15	1	43.90	0	0.00	43.65	1	13	7.69%
2023/11/06	1	41.95	0	0.00	41.50	1	9	10.35%
2023/11/02	1	41.95	0	0.00	41.95	1	9	10.24%
2023/10/30	0	41.30	0	0.00	40.55	0	10	0.06%
2023/10/24	1	42.60	0	0.00	42.60	1	10	9.97%
2023/10/23	1	42.60	0	0.00	42.60	1	10	9.93%
2023/10/20	1	42.75	0	0.00	42.75	1	10	9.76%
2023/10/19	1	42.80	0	0.00	42.80	1	10	9.39%
2023/10/18	1	42.00	0	0.00	42.10	1	11	9.01%
2023/10/16	1	43.00	0	0.00	42.60	1	11	8.72%
2023/10/04	1	43.00	0	0.00	43.00	1	11	8.47%
2023/10/02	1	43.50	0	0.00	42.75	1	13	7.37%
2023/09/27	0	43.75	0	0.00	43.50	0	13	0.09%
2023/09/25	1	44.00	0	0.00	43.90	1	14	7.14%
2023/09/21	1	44.00	0	0.00	44.00	1	14	7.07%
2023/09/13	1	44.70	0	0.00	44.30	1	15	6.40%
2023/09/11	0	44.80	0	0.00	44.80	0	14	0.08%
2023/09/08	3	45.23	0	0.00	45.20	3	15	19.17%
2023/08/29	1	45.50	0	0.00	45.20	1	15	6.38%
2023/08/28	1	46.00	0	0.00	46.00	1	15	6.35%
2023/08/24	1	46.00	0	0.00	45.85	1	15	6.34%
2023/08/22	1	47.00	0	0.00	47.00	1	15	6.43%
2023/08/18	1	47.50	0	0.00	47.50	1	15	6.32%
2023/08/04	2	47.00	0	0.00	47.25	2	19	10.16%
2023/08/02	1	48.00	0	0.00	47.45	1	19	5.09%
2023/07/27	1	47.15	0	0.00	47.15	1	19	5.06%
2023/07/26	1	47.30	0	0.00	47.15	1	20	4.96%
2023/07/25	1	48.00	0	0.00	47.75	1	19	5.07%
2023/07/19	2	48.00	0	0.00	47.70	2	20	9.93%
2023/07/12	1	49.50	0	0.00	49.40	1	20	4.97%
2023/07/06	2	49.60	0	0.00	49.60	2	20	9.80%
2023/06/19	2	54.00	0	0.00	54.00	2	17	11.20%
2023/06/16	1	54.20	0	0.00	54.50	1	17	5.67%
2023/06/15	1	54.50	0	0.00	54.50	1	17	5.79%
2023/06/14	1	54.80	0	0.00	54.80	1	17	5.83%
2023/06/12	2	54.30	0	0.00	54.20	2	17	11.20%
2023/06/06	2	54.40	0	0.00	54.40	2	18	10.90%
2023/05/31	1	54.90	0	0.00	55.30	1	19	5.23%
2023/05/11	1	55.30	0	0.00	55.40	1	20	4.97%
2023/05/03	0	0.00	1	56.70	56.60	-1	17	-5.74%
2023/04/12	0	0.00	1	57.40	57.40	-1	14	-7.13%
2023/02/16	1	53.60	0	0.00	54.70	1	6	15.59%
2023/02/13	1	53.80	0	0.00	53.80	1	5	16.81%
2023/02/09	1	54.00	0	0.00	54.00	1	5	17.34%
2023/02/07	1	54.00	0	0.00	54.00	1	5	17.14%
2023/02/06	1	54.60	0	0.00	54.40	1	5	18.13%
2023/01/16	1	53.50	0	0.00	53.50	1	5	18.87%
2023/01/13	1	53.50	0	0.00	53.50	1	5	18.02%
2023/01/12	1	53.00	0	0.00	53.00	1	5	17.97%
2023/01/05	1	53.50	1	53.50	53.50	0	5	0.00%
2023/01/04	1	53.40	0	0.00	53.40	1	6	14.46%
2022/12/16	0	0.00	1	53.70	53.70	-1	8	-11.76%
2022/12/15	0	0.00	1	53.80	53.80	-1	8	-11.76%
2022/12/09	1	53.50	0	0.00	53.50	1	8	11.26%
2022/12/08	1	53.70	0	0.00	53.70	1	8	11.13%
2022/12/07	1	53.80	0	0.00	53.80	1	9	10.79%
2022/11/10	1	52.00	1	52.00	52.00	0	10	0.00%
2022/11/03	1	52.00	0	0.00	52.40	1	11	9.04%
2022/11/02	1	52.10	0	0.00	52.00	1	11	8.96%
2022/10/13	1	51.50	0	0.00	51.80	1	11	8.90%
2022/10/11	3	52.90	0	0.00	52.20	3	11	25.75%
2022/10/07	1	54.00	0	0.00	54.00	1	11	8.82%
2022/10/06	1	55.00	0	0.00	54.00	1	11	8.86%
2022/10/03	1	55.40	0	0.00	55.40	1	10	9.90%
2022/09/29	0	0.00	1	55.50	55.50	-1	10	-9.58%
2022/09/28	1	55.50	0	0.00	56.00	1	10	9.45%
2022/09/27	2	55.65	0	0.00	56.20	2	10	18.96%
2022/09/16	1	56.90	0	0.00	56.90	1	10	9.48%
2022/09/15	1	56.90	1	57.00	57.40	0	10	0.00%
2022/09/08	1	57.30	0	0.00	57.40	1	10	9.98%
2022/09/01	0	0.00	1	58.20	57.60	-1	10	-9.98%
2022/08/26	1	58.60	0	0.00	58.50	1	9	10.35%
2022/08/15	0	0.00	1	58.00	58.00	-1	7	-12.61%
2022/08/12	0	0.00	1	58.00	57.90	-1	7	-12.53%
2022/08/09	1	57.50	0	0.00	57.70	1	7	12.61%
2022/07/28	1	59.10	0	0.00	58.30	1	7	12.61%
2022/07/14	1	59.40	0	0.00	59.40	1	7	12.82%
2022/07/11	1	59.50	0	0.00	59.50	1	8	12.45%
2022/07/08	1	59.30	0	0.00	59.30	1	8	12.30%
2022/07/07	1	58.80	0	0.00	58.80	1	8	11.88%
2022/06/29	0	0.00	1	61.90	61.80	-1	7	-12.82%
2022/06/07	0	0.00	1	61.30	62.10	-1	8	-11.39%
2022/06/01	0	0.00	1	61.70	61.40	-1	10	-9.43%
2022/05/30	1	61.40	0	0.00	61.40	1	11	8.37%
2022/05/27	1	61.20	0	0.00	61.20	1	12	8.23%
2022/05/25	1	61.50	0	0.00	61.20	1	12	7.75%
2022/05/16	1	61.00	1	61.00	61.00	0	14	0.00%
2022/05/10	1	61.60	0	0.00	61.60	1	15	6.34%
2022/05/04	1	63.00	0	0.00	63.00	1	16	6.12%
2022/04/22	1	63.80	0	0.00	63.80	1	17	5.71%
2022/03/02	0	0.00	1	63.50	63.60	-1	19	-5.22%
2022/03/01	0	0.00	1	63.20	63.20	-1	19	-5.14%
2022/02/24	1	61.00	0	0.00	61.00	1	18	5.27%
2022/02/07	0	0.00	1	61.50	61.40	-1	19	-5.03%
2022/01/26	0	0.00	1	61.50	61.50	-1	19	-5.05%
2022/01/24	0	0.00	2	60.10	60.80	-2	19	-10.41%
2021/12/24	0	0.00	2	60.55	60.20	-2	22	-8.96%
2021/12/21	1	60.90	0	0.00	60.30	1	24	4.09%
2021/11/24	0	0.00	1	59.00	59.10	-1	22	-4.46%
2021/11/12	2	58.35	2	58.95	59.00	0	21	0.00%
2021/11/11	0	0.00	3	58.17	57.80	-3	21	-14.04%
2021/11/05	0	0.00	1	56.70	56.80	-1	19	-5.08%
2021/11/03	0	0.00	0.6	56.50	56.40	-0.6	19	-3.00%
2021/11/02	1	56.40	0	0.00	56.40	1	19	5.08%
2021/10/27	1	56.50	0	0.00	56.50	1	20	4.80%
2021/10/26	1	56.60	0	0.00	56.50	1	20	4.83%
2021/10/25	1	56.50	0	0.00	56.50	1	20	4.83%
2021/10/20	1	56.50	0	0.00	56.50	1	20	4.82%
2021/10/15	1.1	56.09	0	0.00	56.00	1.1	20	5.46%
2021/10/13	0.2	56.00	0	0.00	55.70	0.2	20	1.02%
2021/10/08	3.2	55.94	0	0.00	55.80	3.2	19	16.47%
2021/10/07	1	57.50	0	0.00	57.50	1	16	5.90%
2021/10/06	1	57.10	0	0.00	57.10	1	16	5.95%
2021/10/04	1	56.10	0	0.00	56.10	1	16	5.97%
2021/10/01	2	55.95	0	0.00	55.70	2	17	11.75%
2021/09/17	1	59.80	0	0.00	59.80	1	14	7.09%
2021/09/13	1	59.60	0	0.00	59.60	1	14	6.95%
2021/08/25	0	0.00	1	60.40	60.40	-1	15	-6.35%
2021/07/28	1	68.00	1	68.00	67.80	0	22	0.00%
2021/07/08	1	67.50	0	0.00	67.50	1	55	1.81%
2021/05/17	2	64.55	0	0.00	64.50	2	88	2.26%
2021/05/13	2	67.00	0	0.00	68.80	2	87	2.28%
2021/05/12	6	68.33	0	0.00	67.00	6	87	6.85%
2021/05/11	2	69.85	0	0.00	69.50	2	85	2.34%
2021/05/10	0	0.00	1	71.50	71.30	-1	83	-1.19%
2021/04/27	1	75.00	1	74.70	73.60	0	78	0.00%
2021/04/20	0	0.00	1	74.00	73.20	-1	68	-1.47%
2021/04/19	1	76.40	0	0.00	74.70	1	66	1.51%
2021/04/16	0	0.00	0	75.30	74.20	0	61	-0.04%
2021/04/15	0	75.10	0	0.00	75.00	0	60	0.02%
2021/04/14	1	77.49	0	0.00	75.80	1	58	1.74%
2021/04/06	1	77.70	1	76.30	76.90	0	47	0.00%
2021/03/29	0	0.00	1	70.30	70.00	-1	37	-2.70%
2021/03/25	0	0.00	1	70.00	69.60	-1	36	-2.77%
2021/03/22	0	0.00	2	71.70	71.70	-2	30	-6.47%
2021/01/26	1	64.40	0	0.00	64.40	1	24	4.00%
2021/01/25	1	64.70	0	0.00	64.60	1	25	3.99%
2021/01/11	0	0.00	1	66.20	65.50	-1	23	-4.19%
2020/12/25	1	62.90	0	0.00	62.90	1	18	5.33%
2020/12/18	1	64.00	0	0.00	63.70	1	18	5.28%
2020/12/16	2	63.90	0	0.00	63.90	2	18	10.55%
2020/11/26	0	0.00	1	67.00	67.20	-1	16	-5.92%
2020/11/19	0	0.00	7	66.26	67.70	-7	14	-49.53%
2020/10/27	1	63.60	0	0.00	63.60	1	12	8.08%
2020/10/19	0	0.00	1	63.50	63.10	-1	12	-8.21%
2020/10/13	1	63.40	0	0.00	63.30	1	11	8.85%
2020/10/05	1	62.50	0	0.00	62.50	1	11	8.35%
2020/09/28	1	62.10	0	0.00	62.10	1	13	7.67%
2020/09/25	2	62.45	0	0.00	62.10	2	13	14.81%
2020/09/23	1	63.60	0	0.00	63.80	1	13	7.52%
2020/09/22	1	63.80	0	0.00	63.80	1	13	7.44%
2020/09/18	1	63.50	0	0.00	63.40	1	13	7.24%
2020/09/17	2	63.45	0	0.00	63.40	2	13	14.46%
2020/09/16	1	63.40	0	0.00	63.40	1	13	7.23%
2020/09/15	1	63.00	0	0.00	63.00	1	13	7.16%
2020/09/11	3	63.23	0	0.00	63.50	3	14	21.08%
2020/09/10	1	63.70	0	0.00	63.70	1	14	7.03%
2020/09/08	1	63.50	0	0.00	63.00	1	14	6.98%
2020/09/07	1	63.30	0	0.00	63.10	1	14	6.94%
2020/09/03	2	64.10	0	0.00	63.90	2	14	14.08%
2020/08/31	1	62.60	0	0.00	62.60	1	14	6.84%
2020/08/27	1	62.00	0	0.00	62.00	1	14	6.81%
2020/08/25	1	62.10	0	0.00	62.30	1	14	6.74%
2020/08/20	2	60.45	0	0.00	59.70	2	16	12.49%
2020/08/13	2	59.00	0	0.00	61.90	2	17	11.68%
2020/08/10	1	58.00	0	0.00	58.00	1	18	5.41%
2020/08/07	4	58.08	0	0.00	58.00	4	19	21.00%
2020/08/06	1	58.80	0	0.00	58.90	1	19	5.04%
2020/08/04	1	58.90	0	0.00	58.70	1	20	4.80%
2020/07/28	2	59.05	0	0.00	58.80	2	22	8.86%
2020/07/27	2	61.10	0	0.00	61.00	2	22	8.78%
2020/07/24	2	62.00	0	0.00	62.00	2	22	8.75%
2020/07/20	1	62.00	0	0.00	62.00	1	23	4.20%
2020/07/17	1	62.50	0	0.00	62.40	1	23	4.19%
2020/07/16	1	63.00	0	0.00	63.00	1	24	4.14%
2020/07/15	3	63.77	0	0.00	63.60	3	24	12.33%
2020/06/22	1	66.00	0	0.00	66.00	1	27	3.69%
2020/06/11	3	66.27	0	0.00	66.10	3	33	8.97%
2020/05/27	0	0.00	3	67.47	68.00	-3	46	-6.40%
2020/04/24	1	64.70	0	0.00	65.50	1	55	1.79%
2020/04/21	1	64.50	0	0.00	65.40	1	59	1.68%
2020/04/15	0	0.00	1	62.90	64.40	-1	61	-1.63%
2020/04/08	4	60.30	0	0.00	61.00	4	64	6.16%
2020/03/31	0	0.00	1	58.50	60.00	-1	65	-1.53%
2020/03/26	1	55.70	2	55.75	56.00	-1	64	-1.54%
2020/03/24	0	0.00	1	52.50	53.00	-1	64	-1.54%
2020/03/23	1	50.00	0	0.00	50.00	1	65	1.54%
2020/03/20	1	51.70	0	0.00	51.70	1	64	1.55%
2020/03/19	6	48.94	0	0.00	47.00	6	63	9.46%
2020/03/17	1	50.00	0	0.00	51.00	1	65	1.53%
2020/03/16	2	54.50	0	0.00	54.20	2	66	3.02%
2020/03/13	8	54.26	0	0.00	56.80	8	67	11.86%
2020/03/12	6	59.80	0	0.00	59.20	6	67	8.86%
2020/03/10	2	60.05	0	0.00	60.80	2	109	1.83%
2020/03/09	7	61.59	0	0.00	60.70	7	107	6.49%
2020/03/06	4	63.75	0	0.00	63.60	4	105	3.79%
2020/03/05	12	64.23	0	0.00	64.20	12	105	11.42%
2020/03/04	2	65.15	0	0.00	65.10	2	102	1.95%
2020/02/27	3	65.13	0	0.00	65.80	3	104	2.88%
2020/02/26	0	0.00	1	66.30	66.40	-1	104	-0.96%
2020/02/24	2	65.80	0	0.00	65.50	2	105	1.89%
2020/02/19	1	65.80	0	0.00	67.00	1	108	0.92%
2020/02/13	0	0.00	1	66.00	66.20	-1	110	-0.91%
2020/02/10	1	63.60	0	0.00	63.50	1	110	0.91%
2020/02/07	1	65.00	0	0.00	64.80	1	107	0.93%
2020/02/06	2	65.15	0	0.00	65.10	2	106	1.87%
2020/02/05	2	64.65	0	0.00	65.00	2	108	1.85%
2020/01/30	3	66.53	0	0.00	66.80	3	105	2.83%
2020/01/16	0	0.00	3	72.37	72.60	-3	102	-2.93%
2020/01/15	0	0.00	1	71.90	71.80	-1	101	-0.99%
2020/01/14	0	0.00	1	71.60	71.50	-1	100	-0.99%
2019/12/24	2	68.50	0	0.00	68.40	2	95	2.10%
2019/12/13	1	68.20	0	0.00	68.10	1	93	1.07%
2019/12/09	2	69.70	0	0.00	69.10	2	85	2.33%
2019/12/06	0	0.00	1	73.80	70.10	-1	82	-1.21%
2019/12/05	12	72.01	21	72.08	72.30	-9	66	-13.57%
2019/12/04	1	65.10	0	0.00	65.80	1	39	2.53%
2019/12/02	2	64.50	0	0.00	64.90	2	41	4.83%
2019/11/26	2	65.65	0	0.00	65.50	2	41	4.77%
2019/11/25	1	66.00	0	0.00	66.00	1	42	2.36%
2019/11/21	2	66.00	0	0.00	66.80	2	42	4.65%
2019/11/20	2	66.15	0	0.00	66.80	2	43	4.58%
2019/11/18	1	66.50	1	67.30	67.00	0	48	0.00%
2019/11/14	2	67.40	0	0.00	67.10	2	53	3.77%
2019/11/12	1	67.50	1	68.00	67.60	0	60	0.00%
2019/11/11	2	68.05	0	0.00	68.00	2	62	3.21%
2019/10/29	2	68.00	0	0.00	68.10	2	61	3.25%
2019/10/28	2	68.45	0	0.00	68.20	2	60	3.29%
2019/10/24	3	69.27	0	0.00	68.80	3	61	4.91%
2019/10/17	1	68.90	0	0.00	68.90	1	60	1.65%
2019/10/15	1	68.60	0	0.00	68.80	1	60	1.65%
2019/10/14	4	68.93	0	0.00	68.70	4	60	6.66%
2019/10/09	5	69.40	0	0.00	69.00	5	59	8.35%
2019/10/08	2	70.20	0	0.00	70.30	2	59	3.39%
2019/10/07	4	70.40	0	0.00	70.70	4	58	6.79%
2019/10/04	1	70.60	0	0.00	70.90	1	59	1.67%
2019/09/19	2	71.20	0	0.00	71.00	2	57	3.47%
2019/08/16	2	73.10	2	73.65	74.70	0	42	0.00%
2019/08/06	1	64.50	0	0.00	64.70	1	30	3.33%
2019/07/04	1	63.10	0	0.00	63.10	1	37	2.68%
2019/06/28	3	61.93	0	0.00	61.90	3	39	7.55%
2019/06/26	2	62.10	0	0.00	62.00	2	40	4.96%
2019/06/20	0	0.00	1	65.80	66.10	-1	43	-2.31%
2019/06/18	0	0.00	1	63.90	63.90	-1	44	-2.26%
2019/06/03	2	62.50	0	0.00	62.40	2	52	3.81%
2019/05/17	6	62.03	0	0.00	61.80	6	55	10.72%
2019/05/14	7	62.76	0	0.00	62.80	7	56	12.36%
2019/05/13	4	63.48	0	0.00	63.50	4	56	7.12%
2019/05/10	7	64.00	0	0.00	64.10	7	55	12.70%
2019/05/08	5	64.60	0	0.00	64.20	5	54	9.26%
2019/05/06	4	64.05	0	0.00	64.00	4	53	7.43%
2019/05/02	2	64.60	0	0.00	64.90	2	52	3.83%
2019/04/29	2	64.20	0	0.00	64.10	2	52	3.82%
2019/04/26	4	64.55	0	0.00	64.60	4	53	7.51%
2019/04/22	3	64.23	0	0.00	64.10	3	52	5.66%
2019/04/18	3	64.53	0	0.00	64.70	3	51	5.78%
2019/04/11	1	64.70	0	0.00	65.00	1	53	1.86%
2019/04/10	2	65.00	0	0.00	64.90	2	53	3.72%
2019/04/03	2	65.00	0	0.00	65.00	2	51	3.85%
2019/04/02	2	64.80	0	0.00	65.10	2	51	3.88%
2019/04/01	1	64.50	0	0.00	64.80	1	51	1.96%
2019/03/29	3	64.73	0	0.00	64.80	3	50	5.95%
2019/03/28	3	64.83	0	0.00	65.10	3	50	5.95%
2019/03/19	1	65.20	0	0.00	65.60	1	48	2.07%
2019/03/14	1	62.90	0	0.00	63.00	1	42	2.33%
2019/03/13	3	62.63	0	0.00	62.80	3	42	7.02%
2019/03/11	1	63.20	0	0.00	62.70	1	42	2.33%
2019/03/08	14	63.08	0	0.00	63.50	14	43	31.96%
2019/03/07	8	63.91	0	0.00	64.00	8	43	18.56%
2019/02/19	1	61.00	0	0.00	61.40	1	42	2.36%
2019/02/18	4	61.35	0	0.00	61.30	4	43	9.19%
2019/02/15	2	62.00	0	0.00	62.10	2	45	4.35%
2019/01/29	2	61.10	0	0.00	61.10	2	51	3.86%
2019/01/10	1	61.10	0	0.00	61.00	1	53	1.86%
2019/01/09	0	0.00	1	60.40	61.70	-1	54	-1.85%
2019/01/08	0	0.00	11	59.97	60.00	-11	52	-20.95%
2019/01/07	18	60.24	0	0.00	60.30	18	52	34.49%
2019/01/02	4	60.55	0	0.00	60.70	4	55	7.20%
2018/12/27	5	61.40	0	0.00	61.70	5	56	8.85%
2018/12/25	1	61.60	0	0.00	62.00	1	59	1.69%
2018/12/24	2	62.80	0	0.00	62.80	2	61	3.27%
2018/12/20	1	62.60	0	0.00	63.20	1	70	1.42%
2018/12/19	4	63.20	0	0.00	63.50	4	73	5.47%
2018/12/17	6	63.67	0	0.00	64.00	6	80	7.42%
2018/12/12	0	0.00	1	66.80	66.70	-1	82	-1.22%
2018/12/10	0	0.00	4	66.70	66.40	-4	84	-4.75%
2018/12/07	1	67.00	0	0.00	67.30	1	85	1.17%
2018/12/06	4	67.50	0	0.00	67.20	4	85	4.69%
2018/12/04	0	0.00	1	70.00	68.90	-1	87	-1.15%
2018/12/03	4	69.73	0	0.00	69.80	4	88	4.53%
2018/11/29	0	0.00	1	70.40	69.00	-1	90	-1.11%
2018/11/28	1	69.70	0	0.00	69.70	1	90	1.10%
2018/11/26	0	0.00	1	67.60	67.40	-1	91	-1.09%
2018/11/23	2	66.50	0	0.00	66.70	2	93	2.14%
2018/11/22	2	67.10	7	67.60	67.20	-5	94	-5.28%
2018/11/21	8	67.40	0	0.00	67.60	8	96	8.30%
2018/11/16	0	0.00	12	70.01	69.60	-12	100	-11.94%
2018/11/15	4	69.60	0	0.00	70.00	4	101	3.96%
2018/11/14	8	68.45	0	0.00	70.10	8	100	7.93%
2018/11/08	1	61.00	0	0.00	60.90	1	94	1.05%
2018/11/01	0	0.00	5	61.00	61.00	-5	103	-4.82%
2018/10/30	5	58.24	0	0.00	57.50	5	108	4.62%
2018/10/26	2	63.65	2	64.80	61.20	0	112	0.00%
2018/10/22	0	0.00	2	67.30	67.40	-2	128	-1.55%
2018/10/19	2	63.90	0	0.00	66.90	2	133	1.50%
2018/10/12	2	68.10	0	0.00	69.40	2	171	1.17%
2018/10/11	6	68.15	0	0.00	67.10	6	177	3.38%
2018/10/05	3	73.30	0	0.00	72.90	3	200	1.50%
2018/10/04	1	74.50	0	0.00	74.50	1	216	0.46%
2018/10/03	3	75.23	0	0.00	74.50	3	239	1.26%
2018/09/28	3	75.10	0	0.00	75.80	3	284	1.05%
2018/09/27	13	77.01	0	0.00	76.50	13	318	4.08%
2018/09/25	11	78.41	0	0.00	76.00	11	538	2.04%