惠特 (6706)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.5
漲跌
▲2.0
漲幅
+1.95%
成交量
2,713張
產業
上市光電類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	10	107.20	104.50	-10	3,494	-0.29%
2025/02/26	4	104.50	0	0.00	102.50	4	3,527	0.11%
2025/02/25	2.1	106.52	0	0.00	106.00	2.1	3,580	0.06%
2025/02/24	3.1	108.52	0	0.00	108.50	3.1	3,632	0.09%
2025/02/21	1	107.60	1	109.50	111.00	0	3,709	0.00%
2025/02/20	4	111.24	0	0.00	109.00	4	3,752	0.11%
2025/02/19	1.1	112.39	2	111.00	111.50	-0.9	3,770	-0.02%
2025/02/18	5	112.50	1	117.00	110.00	4	3,775	0.11%
2025/02/14	3.2	108.11	2	108.00	106.50	1.2	3,703	0.03%
2025/02/13	1	107.50	2	109.50	109.50	-1	3,747	-0.03%
2025/02/12	1.1	100.18	1	99.80	99.80	0.1	3,794	0.00%
2025/02/11	0	101.50	0	0.00	100.50	0	3,969	0.00%
2025/02/10	0.1	98.60	0	0.00	97.60	0.1	4,069	0.00%
2025/02/07	0.2	100.27	0	0.00	101.50	0.2	4,085	0.00%
2025/01/22	1.1	104.55	0	0.00	104.00	1.1	4,315	0.03%
2025/01/20	1	106.00	2	106.25	105.50	-1	4,341	-0.02%
2025/01/17	3	109.17	2	105.75	106.00	1	4,402	0.02%
2025/01/16	3	107.67	3.1	106.60	109.50	-0.1	4,354	0.00%
2025/01/15	1	99.60	2	100.25	99.60	-1	4,387	-0.02%
2025/01/14	2	107.00	1	103.00	103.50	1	4,372	0.02%
2025/01/13	9	104.11	8	104.13	106.50	1	4,398	0.02%
2025/01/10	2.2	112.34	0	0.00	110.50	2.2	4,373	0.05%
2025/01/09	0.1	128.50	0	0.00	122.50	0.1	4,378	0.00%
2025/01/08	1	128.50	1	129.50	131.00	0	4,596	0.00%
2025/01/07	7	131.43	7	132.14	131.00	0	4,607	0.00%
2025/01/06	5	129.70	5	130.80	133.50	0	4,537	0.00%
2025/01/03	0	0.00	1	123.50	121.50	-1	4,488	-0.02%
2025/01/02	3	129.33	2	124.50	125.00	1	4,483	0.02%
2024/12/31	0.1	125.00	0	0.00	125.50	0.1	4,490	0.00%
2024/12/30	0.2	127.50	0	128.00	127.50	0.2	4,489	0.00%
2024/12/27	2	130.50	2	132.00	129.50	0	4,500	0.00%
2024/12/26	2.1	133.50	2	136.00	132.00	0.1	4,496	0.00%
2024/12/25	0.1	135.50	0	0.00	134.00	0.1	4,472	0.00%
2024/12/24	3.1	138.61	3	140.83	135.00	0.1	4,462	0.00%
2024/12/20	0.1	138.50	0	0.00	135.50	0.1	4,699	0.00%
2024/12/19	0.2	138.00	0	0.00	137.50	0.2	4,764	0.00%
2024/12/17	1	142.00	1	143.49	141.00	0	5,067	0.00%
2024/12/16	1	145.00	0	0.00	139.00	1	5,343	0.02%
2024/12/13	1	150.50	5	151.50	151.00	-4	5,783	-0.07%
2024/12/12	3	155.67	0	0.00	154.00	3	6,091	0.05%
2024/12/11	5	154.90	5	154.90	153.50	0	6,250	0.00%
2024/12/10	5.2	154.87	5	155.90	154.00	0.2	6,295	0.00%
2024/12/09	6	166.42	5	164.70	163.50	1	6,407	0.02%
2024/12/06	9	167.06	9	168.89	165.00	0	6,576	0.00%
2024/12/05	18	169.14	12	169.46	167.00	6	6,776	0.09%
2024/12/04	10	166.40	11.6	165.71	169.50	-1.6	6,784	-0.02%
2024/12/03	1	157.50	2.1	154.00	154.50	-1.1	6,734	-0.02%
2024/12/02	1.2	146.96	6	146.00	149.00	-4.9	6,766	-0.07%
2024/11/29	0.1	147.50	0.4	147.00	148.50	-0.3	7,016	0.00%
2024/11/28	3.2	149.14	4	151.99	147.00	-0.9	7,076	-0.01%
2024/11/27	2.1	165.98	3	164.17	163.00	-1	6,979	-0.01%
2024/11/26	2	168.50	3	168.33	168.00	-1	7,063	-0.01%
2024/11/25	1	172.50	0	0.00	172.00	1	7,139	0.01%
2024/11/22	5	174.60	5	175.00	177.50	0	7,111	0.00%
2024/11/21	13	168.69	13	168.85	171.00	0	7,106	0.00%
2024/11/20	6	166.33	6	169.50	165.00	0	7,067	0.00%
2024/11/19	2	167.00	3	167.70	169.00	-1	7,018	-0.01%
2024/11/18	1	164.50	0	0.00	162.00	1	7,045	0.01%
2024/11/15	2	168.50	1	168.50	170.50	1	7,022	0.01%
2024/11/14	1	169.50	1	168.51	166.00	0	7,063	0.00%
2024/11/13	1	174.49	2	172.75	169.50	-1	7,288	-0.01%
2024/11/12	12	175.13	11	175.32	174.00	1	7,333	0.01%
2024/11/11	8	183.56	10	185.35	184.50	-2	7,221	-0.03%
2024/11/08	9	186.78	4.5	188.67	191.00	4.5	7,170	0.06%
2024/11/07	4	180.38	7	182.43	183.50	-3	6,984	-0.04%
2024/11/04	3	176.00	2	176.00	176.50	1	6,932	0.01%
2024/11/01	2	174.50	1	177.00	175.00	1	6,906	0.01%
2024/10/30	1	163.00	1	158.50	162.50	0	6,826	0.00%
2024/10/25	1	169.50	0	171.00	172.00	1	6,835	0.01%
2024/10/24	7.4	176.05	4	166.63	166.00	3.4	6,869	0.05%
2024/10/23	1	179.00	0	0.00	176.00	1	6,874	0.01%
2024/10/22	2	173.50	2	174.24	173.50	0	6,842	0.00%
2024/10/21	1	165.50	1	166.96	166.50	0	6,771	0.00%
2024/10/18	2	170.50	5	172.50	168.00	-3	6,771	-0.04%
2024/10/17	3	170.33	0	0.00	170.00	3	6,700	0.04%
2024/10/16	37	172.16	41	172.13	172.00	-4	6,649	-0.06%
2024/10/15	31	175.48	32	178.17	172.50	-1	6,547	-0.02%
2024/10/07	0	0.00	1	187.00	186.00	-1	6,859	-0.01%
2024/09/27	0	0.00	4	166.50	166.00	-4	7,280	-0.05%
2024/09/26	0	0.00	7	167.50	163.50	-7	7,321	-0.10%
2024/09/25	11	167.14	10	167.90	169.00	1	7,359	0.01%
2024/09/24	13	165.77	3	169.17	168.50	10	7,250	0.14%
2024/09/23	2	160.25	2	160.00	159.00	0	7,131	0.00%
2024/09/20	4	168.63	0	0.00	166.50	4	7,080	0.06%
2024/09/19	9	167.33	9	168.50	169.50	0	6,982	0.00%
2024/09/18	7	173.14	10	172.45	166.50	-3	6,891	-0.04%
2024/09/16	13	169.73	11.1	168.52	171.00	1.9	6,673	0.03%
2024/09/13	28.5	154.42	30.1	152.25	161.00	-1.6	6,252	-0.02%
2024/09/12	13	146.73	13	145.85	146.50	0	6,205	0.00%
2024/09/11	1	137.00	4	139.38	136.50	-3	6,153	-0.05%
2024/09/10	16	141.69	14.2	140.11	137.00	1.8	6,174	0.03%
2024/09/09	16.1	139.62	13.1	138.40	142.00	3	6,105	0.05%
2024/09/06	32	136.56	32	136.30	136.50	0	5,961	0.00%
2024/09/05	6	131.83	4	132.75	131.00	2	5,979	0.03%
2024/09/04	0.2	128.00	3	123.00	124.00	-2.8	5,965	-0.05%
2024/09/03	0	0.00	1	135.00	131.50	-1	5,936	-0.02%
2024/09/02	9	134.89	9.6	134.81	133.00	-0.6	5,838	-0.01%
2024/08/30	2.5	132.40	11.1	132.96	139.00	-8.6	5,504	-0.16%
2024/08/29	1.1	128.00	0	0.00	127.50	1.1	5,381	0.02%
2024/08/28	1	133.50	6	133.17	128.00	-5	5,372	-0.09%
2024/08/27	4	131.50	0	0.00	128.00	4	5,258	0.08%
2024/08/26	2	127.75	2	126.75	126.50	0	5,155	0.00%
2024/08/23	0	0.00	6	130.67	130.50	-6	5,132	-0.12%
2024/08/22	0	0.00	4	124.38	124.00	-4	5,099	-0.08%
2024/08/20	6	129.25	3	129.33	128.50	3	5,098	0.06%
2024/08/19	1	123.50	0	0.00	124.50	1	5,135	0.02%
2024/08/16	3	126.17	10	129.05	124.00	-7	5,199	-0.13%
2024/08/15	25	126.82	1	128.00	126.00	24	5,142	0.47%
2024/08/14	0	122.50	0	0.00	122.00	0	4,983	0.00%
2024/08/13	0	0.00	1	117.00	115.50	-1	4,889	-0.02%
2024/08/12	3	114.50	0	0.00	115.50	3	4,871	0.06%
2024/08/08	0	0.00	1	101.00	101.00	-1	4,780	-0.02%
2024/08/07	1	101.00	0	0.00	99.00	1	4,737	0.02%
2024/08/05	0	0.00	3	108.17	104.50	-3	4,601	-0.07%
2024/08/02	1	121.50	0	0.00	116.00	1	4,535	0.02%
2024/07/31	5	123.40	3	124.50	122.00	2	4,461	0.04%
2024/07/26	0	0.00	1	114.00	116.50	-1	4,279	-0.02%
2024/07/23	1	111.50	1	110.00	110.50	0	4,199	0.00%
2024/07/22	0	0.00	5	116.10	110.00	-5	4,126	-0.12%
2024/07/19	2	127.75	0	123.00	122.00	2	4,078	0.05%
2024/07/17	3	125.83	1	127.50	126.50	2	3,991	0.05%
2024/07/15	2	125.50	1	124.50	123.50	1	3,925	0.03%
2024/07/12	0	0.00	1	122.00	125.00	-1	3,874	-0.03%
2024/07/11	6.1	129.54	11	126.45	122.00	-4.9	3,715	-0.13%
2024/07/10	3	126.17	1	135.50	135.50	2	3,499	0.06%
2024/07/08	1	132.00	0	0.00	124.50	1	3,227	0.03%
2024/07/05	1	124.50	4	126.25	128.50	-3	3,001	-0.10%
2024/07/04	0	0.00	1	113.50	117.00	-1	2,805	-0.04%
2024/07/03	3	108.83	0	0.00	106.50	3	2,713	0.11%
2024/07/01	1	112.50	0	0.00	110.50	1	2,622	0.04%
2024/06/27	1	110.00	1	112.50	110.00	0	2,533	0.00%
2024/06/24	0	0.00	9	111.00	109.00	-9	2,318	-0.39%
2024/06/21	0.1	113.50	8	113.00	114.00	-8	2,247	-0.35%
2024/06/20	1	109.00	2	109.75	112.50	-1	2,153	-0.05%
2024/06/19	8	117.50	0	0.00	112.50	8	2,037	0.39%
2024/06/18	1	109.00	3	109.85	114.50	-2	1,746	-0.12%
2024/06/17	1	101.00	3	101.81	104.50	-2	1,611	-0.12%
2024/06/14	3	94.60	2	96.00	95.30	1	1,509	0.07%
2024/06/12	2	89.35	2.1	86.80	89.50	-0.1	1,318	-0.01%
2024/06/11	10	80.40	2	81.17	84.20	8	1,065	0.75%
2024/06/07	0	0.00	1	76.60	76.60	-1	980	-0.10%
2024/06/04	1	74.40	1	73.70	73.70	0	914	0.00%
2024/05/28	2	77.60	1	77.10	76.10	1	838	0.12%
2024/05/24	0	0.00	2	76.40	76.10	-2	762	-0.26%
2024/05/23	1	77.00	4	78.43	76.40	-3	721	-0.42%
2024/05/22	1	74.50	0	0.00	75.10	1	589	0.17%
2024/05/20	0	0.00	1	64.04	68.40	-1	444	-0.23%
2024/05/14	0	53.20	2	53.00	53.10	-2	293	-0.68%
2024/05/08	0	53.00	0	0.00	53.00	0	296	0.00%
2024/05/02	0	0.00	1	52.80	53.30	-1	295	-0.34%
2024/04/30	1	53.79	0	0.00	52.80	1	296	0.34%
2024/04/19	0	49.90	0	0.00	50.30	0	308	0.00%
2024/04/12	0	52.40	0	0.00	52.40	0	332	0.00%
2024/04/10	0	53.05	0	0.00	52.80	0	329	0.01%
2024/04/01	0	53.90	0	0.00	53.70	0	323	0.00%
2024/03/28	1	52.60	0	0.00	51.60	1	319	0.31%
2024/03/26	0	52.85	1	52.70	51.90	-1	310	-0.32%
2024/03/25	1	52.90	0	0.00	52.70	1	304	0.33%
2024/03/22	0	52.70	0	0.00	52.50	0	301	0.00%
2024/03/21	0	52.50	0	0.00	52.00	0	300	0.00%
2024/03/19	0	53.80	0	0.00	52.90	0	296	0.00%
2024/03/14	0	54.35	0	0.00	54.30	0	288	0.00%
2024/03/11	1	58.30	1	58.60	57.90	0	279	0.00%
2024/03/07	1	58.40	0	0.00	58.50	1	283	0.35%
2024/03/06	0	59.80	0	0.00	59.90	0	279	0.01%