昇佳電子 (6732)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
278.5
漲跌
▼6.5
漲幅
-2.28%
成交量
270張
產業
上櫃半導體類股▼0.29%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	2	297.00	0	0.00	291.00	2	224	0.89%
2024/12/04	1	322.00	1	326.00	318.50	0	210	0.00%
2024/12/03	0.1	308.00	2	299.00	308.00	-1.9	177	-1.07%
2024/11/22	0	279.00	0	0.00	276.00	0	157	0.00%
2024/10/30	1	264.49	0	0.00	262.00	1	173	0.58%
2024/10/28	1	291.00	1	286.00	285.00	0	164	0.00%
2024/10/14	1	289.00	0	0.00	288.00	1	169	0.59%
2024/10/11	4	298.75	0	0.00	293.00	4	169	2.36%
2024/10/09	1	304.96	1	302.50	299.50	0	172	0.01%
2024/09/26	1	298.00	2	299.25	298.50	-1	194	-0.52%
2024/09/24	1	275.00	0	0.00	275.50	1	179	0.56%
2024/09/20	0	275.50	0	0.00	277.00	0	180	0.00%
2024/09/16	0	0.00	1	279.00	279.50	-1	188	-0.53%
2024/09/09	1	256.00	0	0.00	265.00	1	217	0.46%
2024/07/26	0	300.00	0	0.00	302.00	0	243	0.00%
2024/07/22	0	0.00	5	305.00	302.00	-5	245	-2.04%
2024/06/28	0	0.00	0.1	356.00	355.00	-0.1	305	-0.02%
2024/06/26	0	0.00	0.2	357.50	356.50	-0.2	309	-0.05%
2024/06/18	0.2	363.75	0.1	362.50	368.00	0.2	333	0.04%
2024/06/14	0.1	368.00	0	0.00	372.50	0.1	330	0.02%
2024/06/05	0	337.00	0	0.00	335.00	0	346	0.00%
2024/06/04	0	340.50	0	0.00	336.00	0	360	0.00%
2024/05/30	0	339.50	0	0.00	338.00	0	397	0.00%
2024/04/15	0	0.00	1	386.00	385.00	-1	726	-0.14%
2024/04/09	0	389.00	0	0.00	385.00	0	731	0.00%
2024/04/03	0	0.00	1	419.50	419.50	-1	718	-0.14%
2024/04/01	1	413.50	0	0.00	409.00	1	749	0.13%
2024/03/07	0	0.00	1	435.50	430.00	-1	852	-0.12%
2024/02/29	0	0.00	0	465.50	468.50	0	887	0.00%
2024/02/27	0	0.00	1	477.50	460.00	-1	906	-0.11%
2024/02/26	2	475.75	1	480.00	468.00	1	916	0.11%
2024/02/20	1	455.50	0	0.00	451.00	1	936	0.11%
2024/02/16	1	448.00	0	0.00	447.00	1	954	0.10%
2024/01/23	5	417.00	0	0.00	417.50	5	1,220	0.41%
2024/01/17	0.1	414.00	0	0.00	411.50	0.1	1,243	0.01%
2023/12/22	1	413.00	1	409.50	410.00	0	1,431	0.00%
2023/12/18	0	0.00	0	416.00	422.00	0	1,483	0.00%
2023/12/12	0	439.50	0	0.00	438.50	0	1,456	0.00%
2023/12/07	0	0.00	1	453.00	451.50	-1	1,489	-0.07%
2023/12/05	0	447.50	0	0.00	444.50	0	1,513	0.00%
2023/11/28	1	457.00	1	469.50	460.50	0	1,631	0.00%
2023/11/27	0	478.00	0	0.00	465.50	0	1,608	0.00%
2023/11/13	0	490.00	0	0.00	487.50	0	1,362	0.00%
2023/11/09	1	503.00	0	0.00	504.00	1	1,320	0.08%
2023/11/08	0	516.00	0	0.00	511.00	0	1,301	0.00%
2023/11/06	1	494.50	1	499.00	500.00	0	1,227	0.00%
2023/11/03	6	476.58	6.2	468.52	487.00	-0.2	1,193	-0.01%
2023/11/02	1.2	456.61	1	459.50	462.50	0.2	1,121	0.01%
2023/10/31	0	425.00	0	0.00	420.00	0	1,102	0.00%
2023/10/30	0	0.00	1	418.00	429.00	-1	1,109	-0.09%
2023/10/26	0	0.00	0	414.50	412.50	0	1,084	0.00%
2023/10/25	0	429.50	0	433.00	421.00	0	1,083	0.00%
2023/10/24	0	425.50	1	427.00	426.50	-1	1,081	-0.09%
2023/10/23	1	414.07	2	428.00	415.50	-1	1,076	-0.09%
2023/10/20	7	439.93	7	441.84	447.50	0	1,057	0.00%
2023/10/18	0	422.00	0	0.00	421.00	0	1,002	0.00%
2023/10/17	0	416.00	0	0.00	416.00	0	986	0.00%
2023/10/13	5	417.20	11	418.23	414.50	-6	947	-0.63%
2023/10/11	0	0.00	1	372.50	378.00	-1	893	-0.11%
2023/10/06	0	0.00	2	389.50	384.00	-2	876	-0.23%
2023/10/05	2	397.75	0	0.00	398.00	2	866	0.23%
2023/10/04	0	0.00	2	380.25	384.50	-2	848	-0.24%
2023/09/27	2	388.75	0	0.00	388.00	2	829	0.24%
2023/09/26	7	401.64	4	397.75	394.50	3	817	0.37%
2023/09/22	1	363.00	0	0.00	375.50	1	771	0.13%
2023/09/20	1	380.00	1	375.00	372.50	0	775	0.00%
2023/09/11	0	0.00	2	365.50	369.50	-2	700	-0.29%
2023/09/07	2	369.00	0	0.00	365.50	2	670	0.30%
2023/09/05	2	387.25	1	384.50	387.00	1	651	0.15%
2023/09/04	0	0.00	1	362.74	376.00	-1	625	-0.16%
2023/09/01	1	350.00	1	354.00	342.00	0	606	0.00%
2023/08/30	0	0.00	1	335.00	331.00	-1	580	-0.17%
2023/08/04	2	330.25	2	333.75	339.00	0	633	0.00%
2023/08/02	0	0.00	1	326.50	320.00	-1	609	-0.16%
2023/07/24	1	291.00	0	0.00	288.50	1	666	0.15%
2023/07/18	0	0.00	1	304.50	306.50	-1	725	-0.14%
2023/07/17	1	313.50	0	0.00	310.50	1	743	0.13%
2023/07/14	1	317.00	0	0.00	317.00	1	748	0.13%
2023/07/11	0	0.00	1	329.50	328.00	-1	829	-0.12%
2023/06/30	0	324.00	0	0.00	325.00	0	975	0.00%
2023/06/28	0	310.50	0	0.00	308.00	0	962	0.00%
2023/06/26	0	322.00	0	0.00	318.50	0	972	0.00%
2023/06/21	0	335.50	0	0.00	330.50	0	974	0.00%
2023/06/13	0	0.00	1	336.00	334.00	-1	1,032	-0.10%
2023/06/12	1	336.50	0	0.00	332.50	1	1,031	0.10%
2023/06/09	6	345.67	0	0.00	343.00	6	1,021	0.59%
2023/05/30	0	0.00	0.8	312.00	312.00	-0.8	1,095	-0.07%
2023/05/24	0	0.00	0	321.50	322.00	0	1,224	0.00%
2023/05/10	0	0.00	1	333.00	335.50	-1	1,211	-0.08%
2023/05/05	1	332.50	0	0.00	335.00	1	1,194	0.08%
2023/04/14	0	0.00	0.3	411.65	424.00	-0.3	982	-0.03%
2023/04/13	0.3	391.50	0	0.00	387.00	0.3	923	0.03%
2023/04/12	2	405.75	2	407.00	391.50	0	892	0.00%
2023/03/21	0	0.00	1	378.50	372.50	-1	674	-0.15%
2023/03/20	1	391.00	1	385.00	382.00	0	661	0.00%
2023/03/17	1	386.50	1	391.00	390.00	0	642	0.00%
2023/03/07	0	0.00	1	381.00	373.00	-1	486	-0.21%
2023/03/02	0	0.00	1	348.50	347.00	-1	415	-0.24%
2023/02/23	0	0.00	1	352.00	370.50	-1	356	-0.28%
2023/02/16	0	0.00	1	289.50	288.50	-1	233	-0.43%
2023/02/10	1	296.00	0	0.00	293.50	1	228	0.44%
2023/02/09	0	0.00	1	311.50	303.00	-1	222	-0.45%
2023/02/08	1	301.00	0	0.00	314.00	1	215	0.46%
2023/01/31	0	0.00	1	265.50	275.00	-1	155	-0.64%
2023/01/09	1	234.00	0	0.00	239.00	1	128	0.78%
2022/11/01	0	0.00	1	207.00	206.50	-1	141	-0.71%
2022/09/26	0	0.00	1	219.00	213.00	-1	171	-0.58%
2022/09/23	0.1	238.00	0	0.00	235.00	0.1	176	0.05%
2022/09/05	0.2	275.75	0	0.00	262.00	0.2	195	0.11%
2022/08/29	0.1	272.50	0	0.00	274.00	0.1	174	0.05%
2022/08/25	0	277.00	0	0.00	278.00	0	174	0.00%
2022/08/22	0.2	286.50	0	0.00	281.50	0.2	185	0.09%
2022/08/03	0	274.00	0	0.00	275.50	0	205	0.00%
2022/08/02	0	279.00	0	0.00	280.50	0	213	0.02%
2022/08/01	0	0.00	0.2	285.58	285.50	-0.2	220	-0.08%
2022/07/27	0.1	266.50	0	0.00	273.00	0.1	228	0.02%
2022/07/26	0.1	270.50	0	0.00	269.50	0.1	231	0.02%
2022/07/21	0.1	275.00	0	0.00	278.50	0.1	235	0.03%
2022/07/20	3	273.00	0	272.00	272.00	3	234	1.28%
2022/07/18	0	260.00	0	0.00	260.50	0	237	0.00%
2022/07/15	0.1	259.00	0	0.00	259.00	0.1	241	0.04%
2022/07/08	0	0.00	0.1	249.00	251.00	-0.1	242	-0.04%
2022/07/06	0	246.00	0	0.00	238.50	0	232	0.01%
2022/07/04	0	0.00	3	253.83	252.50	-3	229	-1.31%
2022/06/28	0.1	271.50	0	0.00	269.00	0.1	214	0.05%
2022/06/08	0.1	334.50	0	0.00	326.50	0.1	202	0.02%
2022/06/01	1	347.50	0	0.00	343.00	1	207	0.48%
2022/05/30	0	0.00	0.1	339.50	343.50	-0.1	201	-0.05%
2022/05/13	1	316.00	1	321.00	324.00	0	189	0.00%
2022/05/09	0.1	318.00	0	0.00	312.00	0.1	173	0.06%
2022/05/06	1	325.00	0	0.00	325.50	1	165	0.60%
2022/05/05	0	346.50	0.1	350.00	341.50	0	160	-0.03%
2022/04/29	0.1	340.00	0	0.00	337.50	0.1	160	0.03%
2022/03/28	0	423.00	0	0.00	422.00	0	168	0.02%
2022/03/07	0	402.00	0	0.00	400.50	0	216	0.00%
2022/02/24	0	440.50	0	0.00	431.50	0	239	0.01%
2022/02/21	0	471.00	0	0.00	466.50	0	254	0.00%
2022/01/24	0	0.00	1	432.00	430.50	-1	295	-0.34%
2022/01/14	0	447.50	0	0.00	443.50	0	346	0.01%
2022/01/12	1	454.00	0	0.00	454.00	1	350	0.29%
2022/01/07	0	0.00	0	495.50	490.50	0	354	0.00%
2022/01/06	0	500.00	0	0.00	505.00	0	356	0.00%
2022/01/05	0	515.00	0	0.00	506.00	0	361	0.01%
2021/12/28	0	515.00	0	0.00	513.00	0	386	0.00%
2021/12/03	0	0.00	1	500.00	496.00	-1	421	-0.24%
2021/11/25	0	510.00	0	0.00	509.00	0	427	0.01%
2021/11/09	0	542.19	1	539.00	534.00	-1	481	-0.20%
2021/11/03	1	559.00	0	0.00	557.00	1	492	0.20%
2021/10/27	0	0.00	1	580.00	607.00	-1	491	-0.20%
2021/10/25	1	535.06	0	0.00	535.00	1	523	0.19%
2021/10/19	1	541.00	0	0.00	548.00	1	556	0.18%
2021/10/04	0	563.00	0	0.00	557.00	0	529	0.00%
2021/09/29	4	583.16	2	587.50	582.00	2	508	0.40%
2021/09/24	2	663.00	0	0.00	659.00	2	490	0.41%
2021/09/17	0	675.00	1	670.00	675.00	-1	495	-0.20%
2021/09/15	1	651.00	0	0.00	653.00	1	491	0.20%
2021/08/31	0	0.00	1	741.00	740.00	-1	544	-0.18%
2021/08/30	0	0.00	0.2	730.00	729.00	-0.2	545	-0.03%
2021/08/26	1	725.00	0	0.00	720.00	1	536	0.19%
2021/08/19	0	0.00	1	727.00	750.00	-1	481	-0.21%
2021/08/18	1	716.00	0	0.00	721.00	1	465	0.21%
2021/07/29	0	0.00	1	790.00	786.00	-1	405	-0.25%
2021/06/28	0	0.00	1	696.00	695.00	-1	360	-0.28%
2021/06/25	1	693.00	0	0.00	701.00	1	366	0.27%
2021/06/10	1	717.00	0	0.00	717.00	1	332	0.30%
2021/06/08	0	0.00	3	660.00	618.00	-3	308	-0.97%
2021/05/13	3	572.67	0	0.00	554.00	3	327	0.92%
2021/04/06	0	0.00	2	745.00	726.00	-2	457	-0.44%
2021/03/18	0	0.00	1	719.00	720.00	-1	486	-0.21%
2021/03/15	1	702.00	0	0.00	705.00	1	493	0.20%
2021/03/05	0	0.00	2	697.26	735.00	-2	509	-0.40%
2021/03/03	2	682.00	0	0.00	706.00	2	502	0.40%
2021/03/02	2	691.00	2	690.00	690.00	0	496	0.00%
2021/02/26	0	0.00	3	766.00	766.00	-3	485	-0.62%
2021/02/24	4	770.00	1	768.00	769.00	3	483	0.62%
2021/01/26	1	807.00	0	0.00	774.00	1	527	0.19%
2021/01/22	0	795.00	0	0.00	791.00	0	513	0.00%
2021/01/15	0	0.00	1	765.00	765.00	-1	477	-0.21%
2021/01/13	0	0.00	1	745.00	747.00	-1	450	-0.22%
2020/12/16	0	0.00	2	663.00	663.00	-2	439	-0.45%
2020/12/08	1	680.00	0	0.00	677.00	1	453	0.22%
2020/11/12	2	753.00	2	746.00	743.00	0	693	0.00%
2020/10/28	1	754.00	0	0.00	755.00	1	751	0.13%
2020/10/14	1	827.00	0	0.00	806.00	1	844	0.12%
2020/09/14	1	828.00	0	0.00	825.00	1	962	0.10%
2020/09/09	0	0.00	3	810.01	804.00	-3	969	-0.31%
2020/09/08	1	845.00	1	825.00	831.00	0	978	0.00%
2020/09/07	3	846.33	0	0.00	835.00	3	989	0.30%
2020/09/03	0	0.00	3	924.67	920.00	-3	990	-0.30%
2020/08/31	0	0.00	1	917.00	874.00	-1	997	-0.10%
2020/08/28	1	935.00	0.3	930.00	935.00	0.7	983	0.07%
2020/08/27	1	908.00	1	924.00	907.00	0	976	0.00%
2020/08/26	0	0.00	0.4	902.00	910.00	-0.4	946	-0.04%
2020/08/25	2	856.50	2	870.00	864.00	0	907	0.00%
2020/08/19	0	0.00	1	796.00	792.00	-1	838	-0.12%
2020/08/18	0	0.00	1	808.00	805.00	-1	831	-0.12%
2020/08/11	0	0.00	3.2	789.11	785.00	-3.2	815	-0.39%
2020/08/07	2	806.00	0	0.00	790.00	2	804	0.25%
2020/08/04	0	0.00	1	805.00	800.00	-1	778	-0.13%
2020/08/03	1	825.00	1	827.00	796.00	0	774	0.00%
2020/07/31	0	0.00	2	768.00	811.00	-2	758	-0.26%
2020/07/28	1	710.00	0	0.00	712.00	1	729	0.14%
2020/07/27	1	711.00	0	0.00	708.00	1	724	0.14%
2020/07/24	1	726.00	0	0.00	730.00	1	716	0.14%
2020/07/23	0	0.00	4	768.25	765.00	-4	706	-0.57%
2020/07/22	1	725.00	0	0.00	736.00	1	685	0.15%
2020/07/21	2	697.00	0	0.00	687.00	2	670	0.30%
2020/07/20	0	0.00	1	738.00	721.00	-1	649	-0.15%
2020/07/17	0	0.00	2	742.00	742.00	-2	642	-0.31%
2020/07/16	1	740.10	0	0.00	741.00	1	637	0.16%
2020/07/15	1	747.00	0	0.00	739.00	1	633	0.16%
2020/07/08	2	918.50	0	0.00	878.00	2	561	0.36%
2020/07/07	1	941.00	1	940.00	927.00	0	540	0.00%
2020/07/06	1	898.00	0	0.00	915.00	1	522	0.19%
2020/07/03	2	881.00	0	0.00	891.00	2	514	0.39%
2020/06/29	1	956.00	1	925.00	930.00	0	464	0.00%
2020/06/17	1	972.00	2	955.00	941.00	-1	408	-0.24%
2020/06/15	1	898.00	1	912.00	905.00	0	390	0.00%
2020/06/12	0	0.00	5	949.80	970.00	-5	376	-1.33%