91APP*-KY (6741)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
83.5
漲跌
▼0.3
漲幅
-0.36%
成交量
174張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	5	83.50	0	0.00	83.50	5	314	1.59%
2024/12/19	0.1	84.50	0	0.00	83.80	0.1	315	0.03%
2024/12/12	0	0.00	2	93.60	92.30	-2	309	-0.65%
2024/12/09	2	91.10	0	0.00	89.30	2	293	0.68%
2024/11/07	0	0.00	0.1	94.80	94.10	-0.1	254	-0.05%
2024/11/05	0	0.00	0.1	91.70	92.10	-0.1	251	-0.05%
2024/11/04	0	0.00	0.1	92.70	93.00	-0.1	257	-0.05%
2024/10/29	0	0.00	3	94.17	94.00	-3	262	-1.14%
2024/10/25	0.2	99.00	0.2	97.30	97.20	0	250	0.00%
2024/10/23	1.4	95.00	1	96.40	94.70	0.4	213	0.19%
2024/07/18	0.1	94.55	0	0.00	93.80	0.1	337	0.03%
2024/07/05	0	0.00	1	97.60	97.60	-1	344	-0.29%
2024/06/12	0	0.00	1	94.40	94.10	-1	376	-0.27%
2024/06/11	0	96.00	0	0.00	95.90	0	373	0.00%
2024/06/07	1	97.70	0	0.00	96.50	1	370	0.27%
2024/05/29	0	0.00	1	93.50	93.30	-1	357	-0.28%
2024/05/23	1	95.10	0	0.00	95.10	1	357	0.28%
2024/05/17	1.3	95.00	0	0.00	96.40	1.3	365	0.37%
2024/05/02	0	87.90	0	0.00	87.80	0	361	0.00%
2024/04/18	0	87.80	0	0.00	86.70	0	383	0.00%
2024/03/26	25	89.44	0	0.00	91.30	25	378	6.60%
2024/03/18	0	0.00	5	91.60	91.20	-5	415	-1.20%
2024/03/13	20	94.99	0	0.00	94.80	20	453	4.41%
2024/03/04	8	100.00	0	0.00	98.50	8	481	1.66%
2024/02/29	0	0.00	1	100.50	100.50	-1	491	-0.20%
2024/02/27	1	100.50	0	0.00	100.00	1	502	0.20%
2024/01/29	3	98.80	0	0.00	99.40	3	553	0.54%
2024/01/19	11	98.45	0	0.00	98.50	11	556	1.98%
2024/01/17	0	0.00	7	96.80	96.00	-7	553	-1.27%
2024/01/09	2	101.00	0	0.00	100.00	2	555	0.36%
2024/01/08	1	102.50	0	0.00	102.50	1	555	0.18%
2024/01/05	2	101.00	0	0.00	102.00	2	556	0.36%
2024/01/04	1	101.50	0	0.00	100.00	1	560	0.18%
2023/12/28	0	105.00	0	0.00	106.00	0	556	0.00%
2023/12/25	4	105.63	0	0.00	105.50	4	555	0.72%
2023/12/20	1	107.00	0	0.00	109.50	1	553	0.18%
2023/12/18	0	111.50	0	0.00	109.50	0	548	0.00%
2023/12/15	9	110.44	19	113.63	113.50	-10	546	-1.83%
2023/12/14	12	113.92	19	113.00	113.00	-7	537	-1.30%
2023/12/13	10	108.40	1	108.00	108.00	9	509	1.77%
2023/12/12	19	113.47	1	107.00	107.00	18	509	3.53%
2023/12/08	1	113.00	1	111.50	111.50	0	494	0.00%
2023/12/07	2	111.50	1	111.50	111.50	1	494	0.20%
2023/12/06	3	112.67	3	113.00	112.00	0	497	0.00%
2023/12/01	2	112.50	4	114.00	112.50	-2	501	-0.40%
2023/11/30	2	111.00	0	0.00	110.00	2	486	0.41%
2023/11/29	2	111.00	1	110.00	110.50	1	486	0.21%
2023/11/28	1	108.50	0	0.00	109.00	1	483	0.21%
2023/11/24	1	108.50	0	0.00	111.50	1	489	0.20%
2023/11/21	0	111.00	26	112.44	110.00	-26	463	-5.61%
2023/11/20	0	0.00	2	110.00	112.00	-2	459	-0.44%
2023/11/15	1	101.50	0	0.00	101.50	1	420	0.24%
2023/11/07	2	100.50	0	0.00	100.50	2	485	0.41%
2023/10/13	9.1	97.52	0	0.00	97.70	9.1	721	1.26%
2023/09/04	0	103.50	0	0.00	103.50	0	1,333	0.00%
2023/08/11	0	107.00	0	0.00	105.50	0	1,737	0.00%
2023/08/09	8	108.50	0	0.00	108.00	8	1,787	0.45%
2023/08/02	0	0.00	1	110.00	110.00	-1	2,090	-0.05%
2023/08/01	1	115.00	1	116.00	112.50	0	2,166	0.00%
2023/07/31	6	114.00	2	112.75	111.00	4	2,313	0.17%
2023/07/28	3	113.00	3	114.33	113.00	0	2,422	0.00%
2023/07/27	1	112.50	1	113.50	113.50	0	2,635	0.00%
2023/07/26	3	112.00	1	111.50	111.00	2	3,065	0.07%
2023/07/25	3.1	113.94	2	113.25	114.50	1.1	3,418	0.03%
2023/07/24	1	111.51	1	112.50	111.50	0	3,641	0.00%
2023/07/21	2	112.50	2	112.25	111.50	0	3,648	0.00%
2023/07/19	0.1	115.50	0	0.00	116.00	0.1	3,695	0.00%
2023/07/18	2.1	123.38	0	0.00	120.00	2.1	3,705	0.06%
2023/07/12	0	0.00	5	132.50	131.00	-5	3,917	-0.13%
2023/07/07	0	0.00	0.1	139.00	135.00	-0.1	3,898	0.00%
2023/07/06	1	142.00	3	141.00	140.00	-2	3,867	-0.05%
2023/07/05	6.1	139.08	5	140.70	139.50	1.1	3,841	0.03%
2023/07/04	5	139.70	7	136.36	136.00	-2	3,802	-0.05%
2023/06/30	0	0.00	1	142.00	142.50	-1	3,738	-0.03%
2023/06/29	7	139.50	6	140.08	141.50	1	3,692	0.03%
2023/06/27	4	133.00	3	131.17	134.00	1	3,566	0.03%
2023/06/26	1	125.50	0	0.00	129.50	1	3,542	0.03%
2023/06/20	0	0.00	0.6	131.00	131.00	-0.6	3,553	-0.02%
2023/06/16	0.2	125.50	0	0.00	123.50	0.2	3,530	0.00%
2023/06/15	0	0.00	2	124.00	124.00	-2	3,520	-0.06%
2023/06/14	0	0.00	1	124.50	124.50	-1	3,525	-0.03%
2023/06/13	0	0.00	1	127.00	127.00	-1	3,533	-0.03%
2023/06/12	1	129.50	0	0.00	127.50	1	3,541	0.03%
2023/06/09	0	0.00	1	132.50	133.50	-1	3,542	-0.03%
2023/06/07	0	133.00	1	133.00	133.50	-1	3,633	-0.03%
2023/06/05	3	135.50	1	135.50	135.00	2	3,719	0.05%
2023/06/02	7	135.21	1	135.50	135.00	6	3,718	0.16%
2023/05/29	1	133.00	0	0.00	134.00	1	3,793	0.03%
2023/05/26	1	133.00	3	132.67	130.50	-2	3,794	-0.05%
2023/05/24	0.1	134.50	0	134.50	134.50	0.1	3,847	0.00%
2023/05/23	4	142.50	1	142.50	141.00	3	3,845	0.08%
2023/05/22	5.1	136.04	5	138.00	137.50	0.1	3,935	0.00%
2023/05/18	0.1	143.50	0	0.00	142.00	0.1	3,963	0.00%
2023/05/17	5	145.51	6	145.67	144.50	-1	3,922	-0.03%
2023/05/16	2	144.49	1	142.50	141.00	1	3,898	0.03%
2023/05/15	1	141.50	1	142.50	142.50	0	3,874	0.00%
2023/05/12	2	140.75	5	143.00	145.00	-3	3,877	-0.08%
2023/05/11	3.1	151.20	2	153.75	146.00	1.1	3,853	0.03%
2023/05/10	1	152.50	1	154.50	152.00	0	3,777	0.00%
2023/05/09	3	155.00	5	155.30	151.50	-2	3,712	-0.05%
2023/05/08	4	153.00	9.1	154.43	156.00	-5.1	3,631	-0.14%
2023/05/05	16	153.16	13	154.46	152.00	3	3,567	0.08%
2023/05/04	9	147.67	7	149.57	151.00	2	3,418	0.06%
2023/05/03	11	152.73	9	152.61	151.00	2	3,328	0.06%
2023/05/02	14	149.14	14	149.25	148.50	0	3,138	0.00%
2023/04/28	9	138.11	9	142.89	145.50	0	2,721	0.00%
2023/04/27	6	126.17	15.3	130.08	132.50	-9.3	2,412	-0.39%
2023/04/26	0.1	118.00	0	0.00	120.50	0.1	2,241	0.00%
2023/04/25	1.1	119.86	1	119.00	120.50	0.1	2,280	0.00%
2023/04/24	1	122.00	2	123.50	121.00	-1	2,275	-0.04%
2023/04/21	1	120.00	0	0.00	117.00	1	2,285	0.04%
2023/04/20	1	126.98	1	123.50	124.50	0	2,310	0.00%
2023/04/19	5	122.00	6	122.33	124.50	-1	2,282	-0.04%
2023/04/18	52.1	124.07	49	123.09	120.50	3.1	2,243	0.14%
2023/04/17	1	118.00	2.1	116.79	116.00	-1.1	2,244	-0.05%
2023/04/14	2	113.75	0	0.00	112.00	2	2,331	0.09%
2023/04/11	0.1	111.50	0	0.00	112.00	0.1	2,449	0.00%
2023/04/06	0	0.00	1	107.50	107.50	-1	2,643	-0.04%
2023/03/31	0	0.00	1	109.50	109.00	-1	2,719	-0.04%
2023/03/28	0	0.00	2	112.50	111.00	-2	3,095	-0.06%
2023/03/24	0	0.00	1	116.50	116.50	-1	3,146	-0.03%
2023/03/23	0	0.00	1	122.50	121.00	-1	3,151	-0.03%
2023/03/22	1	123.00	0	0.00	120.00	1	3,150	0.03%
2023/03/20	0	117.50	1	116.50	117.50	-1	3,169	-0.03%
2023/03/17	2	119.00	0	0.00	118.00	2	3,192	0.06%
2023/03/15	0	0.00	3	116.67	115.50	-3	3,233	-0.09%
2023/03/13	5	114.30	3	117.50	115.00	2	3,241	0.06%
2023/03/10	0	0.00	1.1	121.05	123.50	-1.1	3,192	-0.03%
2023/03/09	3	129.00	3	131.33	127.50	0	3,164	0.00%
2023/03/06	4	126.13	3	126.00	125.50	1	3,057	0.03%
2023/03/03	0	0.00	2	125.50	125.00	-2	3,026	-0.07%
2023/03/02	6	131.92	0	0.00	127.50	6	2,994	0.20%
2023/03/01	0	130.00	1	129.50	129.50	-1	2,915	-0.03%
2023/02/23	11	129.41	5.1	132.00	128.00	6	2,868	0.21%
2023/02/22	0	0.00	1	129.50	125.50	-1	2,811	-0.04%
2023/02/21	5	127.20	29	125.69	127.00	-24	2,766	-0.87%
2023/02/20	60	128.79	30	126.88	125.50	30	2,719	1.10%
2023/02/17	1	124.50	1.2	126.71	127.50	-0.2	2,561	-0.01%
2023/02/16	3	113.33	2.1	114.55	116.00	0.9	2,450	0.04%
2023/02/15	1	111.50	5	110.00	111.50	-4	2,434	-0.16%
2023/02/14	0.1	112.00	3	112.83	111.00	-2.9	2,419	-0.12%
2023/02/13	0.1	117.00	1	116.00	116.00	-0.9	2,393	-0.04%
2023/02/10	4	117.00	3.1	114.00	117.00	0.9	2,374	0.04%
2023/02/09	2.2	116.50	0	0.00	116.00	2.2	2,334	0.09%
2023/02/08	3	115.00	1	113.00	113.00	2	2,297	0.09%
2023/02/01	1	110.50	0	0.00	108.50	1	2,220	0.05%
2023/01/31	1	109.00	1	110.00	110.00	0	2,196	0.00%
2023/01/30	0	0.00	1	113.00	113.50	-1	2,156	-0.05%
2023/01/17	3	118.50	3	115.67	114.00	0	2,138	0.00%
2023/01/16	2	117.49	2	119.50	115.50	0	2,082	0.00%
2023/01/13	3	119.33	4	119.38	120.00	-1	2,013	-0.05%
2023/01/12	1	116.00	2	115.25	115.00	-1	1,948	-0.05%
2023/01/11	2	114.00	2	115.25	116.50	0	1,903	0.00%
2023/01/10	4	114.88	3	113.33	113.00	1	1,843	0.05%
2023/01/09	1	113.50	0	0.00	112.00	1	1,766	0.06%
2023/01/06	2	115.75	1	112.50	113.50	1	1,737	0.06%
2023/01/05	4	117.88	3	117.50	116.00	1	1,681	0.06%
2023/01/04	6	115.75	6	117.50	119.50	0	1,563	0.00%
2023/01/03	0	0.00	1	111.00	110.00	-1	1,433	-0.07%
2022/12/30	1	105.00	2	108.00	104.00	-1	1,378	-0.07%
2022/12/29	2	107.50	1	105.00	104.00	1	1,314	0.08%
2022/12/28	2	112.00	1	113.00	109.00	1	1,273	0.08%
2022/12/27	4	107.50	4	109.38	112.00	0	1,208	0.00%
2022/12/26	2	115.50	1	114.00	105.50	1	1,147	0.09%
2022/12/23	8	117.81	8	115.13	114.50	0	1,064	0.00%
2022/12/22	23	111.76	23	112.96	120.50	0	984	0.00%
2022/12/20	4	107.50	5	102.20	101.00	-1	723	-0.14%
2022/12/19	2.1	95.83	1	98.40	102.50	1.1	592	0.19%
2022/12/16	1.1	97.87	1	95.80	93.40	0.1	552	0.01%
2022/12/15	1.1	94.97	1	96.80	95.60	0.1	514	0.01%
2022/12/14	1	91.10	1	90.80	90.80	0	485	0.00%
2022/12/13	10	88.20	10	88.10	89.10	0	469	0.00%
2022/12/09	1	98.80	2.1	98.93	97.90	-1.1	407	-0.26%
2022/12/08	1	106.00	2	103.00	102.00	-1	376	-0.27%
2022/12/07	2	99.50	0	0.00	98.40	2	317	0.63%
2022/11/16	0	88.84	0	0.00	87.00	0	219	0.01%
2022/10/31	0	75.00	0	0.00	79.60	0	265	0.00%
2022/10/04	0	83.60	0	0.00	82.80	0	263	0.00%
2022/09/23	0	82.10	0	0.00	81.40	0	264	0.00%
2022/09/22	0	87.90	0	0.00	87.20	0	266	0.01%
2022/08/26	0	103.00	0	0.00	101.00	0	278	0.00%
2022/08/25	0	104.50	0	0.00	104.00	0	275	0.00%
2022/08/12	0	94.50	0.1	94.00	93.00	0	234	-0.02%
2022/08/08	0	93.70	0	0.00	91.80	0	211	0.00%
2022/07/27	0	108.00	0	0.00	105.00	0	202	0.00%
2022/07/13	0	0.00	0	109.00	109.00	0	210	0.00%
2022/07/08	0	110.00	0	0.00	108.50	0	208	0.00%
2022/07/05	0	125.00	0	0.00	122.00	0	203	0.00%
2022/07/01	0	134.00	0	0.00	135.00	0	201	0.00%
2022/06/30	0	135.00	0	0.00	135.00	0	203	0.00%
2022/06/17	0	131.00	0	0.00	130.00	0	210	0.00%
2022/06/10	0	145.00	0	0.00	142.50	0	246	0.00%
2022/06/09	0	146.00	0	0.00	144.50	0	250	0.00%
2022/05/27	0	136.50	0	0.00	136.00	0	312	0.00%
2022/05/04	0	135.00	0	0.00	140.00	0	386	0.00%
2022/05/03	0	127.00	0	0.00	127.50	0	385	0.00%
2022/04/27	0	132.00	0	0.00	137.00	0	393	0.00%
2022/04/25	0	140.00	0	0.00	136.00	0	390	0.00%
2022/04/22	0	148.50	0	0.00	149.00	0	390	0.00%
2022/04/14	0	161.50	0	0.00	156.50	0	409	0.00%
2022/04/11	0	157.00	0	0.00	153.50	0	412	0.00%
2022/04/01	0	163.50	0	0.00	166.00	0	410	0.01%
2022/03/28	0	153.00	0	0.00	153.00	0	400	0.00%
2022/03/23	0	165.00	0	0.00	164.00	0	423	0.00%
2022/03/09	0	166.00	0	0.00	165.50	0	403	0.00%
2022/02/24	3	172.50	3	172.83	177.00	0	469	0.00%
2022/02/23	1	178.00	1	179.50	180.50	0	474	0.00%
2022/02/22	0	184.50	0	0.00	180.00	0	478	0.00%
2022/02/16	0	0.00	1	215.00	208.00	-1	525	-0.19%
2022/02/14	0	208.50	0	0.00	208.00	0	531	0.00%
2022/01/14	0	0.00	1	269.00	273.50	-1	572	-0.17%
2022/01/13	1	263.00	1	264.50	258.50	0	569	0.00%
2022/01/11	1	265.00	1	265.50	266.00	0	609	0.00%
2022/01/05	0	264.50	0	0.00	261.00	0	624	0.00%
2022/01/03	1	267.52	0	0.00	267.00	1	653	0.15%
2021/12/28	0	264.00	0	0.00	262.00	0	658	0.00%
2021/12/24	0	0.00	0	275.00	274.50	0	663	0.00%
2021/12/22	0.1	276.00	0	0.00	273.00	0.1	668	0.01%
2021/12/20	0	0.00	0	280.00	281.00	0	669	0.00%
2021/12/16	0	0.00	2	280.50	286.00	-2	680	-0.29%
2021/12/15	0	0.00	1	277.50	270.50	-1	678	-0.15%
2021/12/14	2	278.50	0	0.00	277.50	2	691	0.29%
2021/12/13	0	0.00	1	292.00	290.00	-1	692	-0.14%
2021/12/10	0.1	282.00	0	0.00	282.00	0.1	697	0.01%
2021/12/08	1	287.50	1	290.00	285.50	0	707	0.00%
2021/12/06	0.1	282.00	0	0.00	281.00	0.1	715	0.01%
2021/12/03	1	288.00	0	0.00	290.00	1	726	0.14%
2021/11/30	1	311.46	0	0.00	299.50	1	730	0.14%
2021/11/23	5	302.00	5	296.20	300.50	0	653	0.00%
2021/11/22	0	0.00	4	291.13	297.00	-4	645	-0.62%
2021/11/19	1	280.50	0	0.00	279.50	1	632	0.16%
2021/11/17	1	297.00	1	300.09	283.00	0	642	0.00%
2021/11/16	7	305.43	8	301.00	292.50	-1	643	-0.16%
2021/11/15	3	290.50	2	296.75	299.50	1	629	0.16%
2021/11/12	1	256.50	1	258.50	272.50	0	634	0.00%
2021/11/10	0	0.00	10	249.50	253.50	-10	657	-1.52%
2021/11/09	1	250.00	1	252.00	253.50	0	665	0.00%
2021/11/08	1	242.00	2	245.00	240.50	-1	667	-0.15%
2021/11/05	1	245.13	0	0.00	245.00	1	684	0.15%
2021/11/03	1	274.50	1	271.00	274.50	0	706	0.00%
2021/10/25	1	269.00	3	270.00	267.50	-2	770	-0.26%
2021/10/22	12	271.96	2	271.00	271.50	10	822	1.22%
2021/10/21	0	0.00	1	268.00	266.00	-1	857	-0.12%
2021/10/20	1	268.00	2	271.25	277.00	-1	870	-0.11%
2021/10/18	2	252.00	0	0.00	252.00	2	873	0.23%
2021/10/14	1	244.00	1	246.00	245.00	0	954	0.00%
2021/10/13	2	248.75	0	0.00	240.00	2	997	0.20%
2021/10/12	1	245.50	1	245.50	242.00	0	1,028	0.00%
2021/09/29	1	216.00	1	219.50	220.00	0	1,180	0.00%
2021/08/27	0	0.00	1	267.00	258.00	-1	1,377	-0.07%
2021/08/26	1	277.50	0	0.00	270.00	1	1,378	0.07%
2021/08/19	1	250.00	0	0.00	245.00	1	1,439	0.07%
2021/08/17	10	258.50	10	261.80	257.50	0	1,492	0.00%
2021/08/16	2	300.50	0.1	313.50	286.00	1.9	1,489	0.13%
2021/08/11	1	321.50	1	313.00	305.00	0	1,528	0.00%
2021/08/09	0	308.50	1	306.50	300.00	-1	1,539	-0.06%
2021/08/06	1	335.00	0	0.00	330.50	1	1,547	0.06%
2021/08/04	0	355.00	0	0.00	350.50	0	1,563	0.00%
2021/08/03	1	377.00	0	0.00	375.00	1	1,572	0.06%
2021/08/02	0	375.00	0	0.00	370.50	0	1,594	0.00%
2021/07/30	1	375.00	0	0.00	375.00	1	1,616	0.06%