• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    105.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    250張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001106.00105.00-11,259-0.08%
2024/11/201104.0000.00103.5011,3800.07%
2024/11/1900.001105.50105.00-11,400-0.07%
2024/11/183104.331.1105.43101.5021,4120.14%
2024/11/151111.001114.50111.0001,4280.00%
2024/11/141114.5000.00111.0011,4430.07%
2024/11/131113.0000.00113.0011,4650.07%
2024/11/114114.5000.00114.0041,5690.25%
2024/11/084116.251120.00115.5031,5960.19%
2024/11/0713121.6212118.92118.0011,6030.06%
2024/11/069121.9412118.38120.50-31,562-0.19%
2024/11/010113.502114.00114.50-21,652-0.12%
2024/10/281116.0000.00116.5011,6980.06%
2024/10/214120.004119.88120.0001,8080.00%
2024/10/141118.001120.00115.0002,0880.00%
2024/09/302124.501124.50123.0012,4490.04%
2024/09/274129.504131.50129.0002,5440.00%
2024/09/2500.001129.00130.00-13,313-0.03%
2024/09/234129.254130.50129.5003,7140.00%
2024/09/2000.002125.75125.50-23,903-0.05%
2024/09/1900.002132.50130.50-24,089-0.05%
2024/09/185131.6000.00129.0054,1940.12%
2024/09/123127.833129.17128.5004,3540.00%
2024/09/106129.002124.00123.5044,4130.09%
2024/09/033142.834143.88143.00-14,326-0.02%
2024/08/301141.0000.00140.0014,3010.02%
2024/08/271140.001142.50142.0004,2040.00%
2024/08/261141.501142.00141.0004,1410.00%
2024/08/2317140.7417139.91137.5004,0660.00%
2024/08/2200.001135.00135.00-13,967-0.03%
2024/08/2100.002138.25135.00-23,975-0.05%
2024/08/191134.001137.00138.0004,0210.00%
2024/08/1600.000.1132.50132.00-0.13,9860.00%
2024/08/150.1130.002129.00131.00-23,997-0.05%
2024/08/144132.752134.25133.5024,0070.05%
2024/08/131122.501124.50130.5003,9940.00%
2024/08/129115.119117.61119.0004,0290.00%
2024/08/0900.003122.00120.00-34,291-0.07%
2024/08/0800.001117.50118.00-14,406-0.02%
2024/08/0600.003110.17113.00-34,468-0.07%
2024/08/054119.131119.00113.5034,4420.07%
2024/08/011132.5000.00133.0014,4320.02%
2024/07/222130.004135.88129.00-24,410-0.05%
2024/07/194134.004133.00134.0004,4280.00%
2024/07/1812140.633137.17135.0094,4590.20%
2024/07/172139.751138.50140.0014,2830.02%
2024/07/151134.001134.00131.5004,3110.00%
2024/07/121137.501136.00135.0004,3620.00%
2024/07/113141.671141.50139.0024,3630.05%
2024/07/101145.001145.00145.0004,4050.00%
2024/07/084.1141.113141.50143.001.14,4450.03%
2024/07/052.2138.322138.50138.500.24,4770.00%
2024/07/043147.3300.00146.0034,4200.07%
2024/07/034153.002155.50150.0024,3920.05%
2024/07/028152.6912152.92152.00-44,318-0.09%
2024/07/018152.813.1156.73150.0054,1260.12%
2024/06/2810159.459160.73165.0013,5940.03%
2024/06/272147.004142.75150.00-23,363-0.06%
2024/06/267137.864140.13136.5033,2320.09%
2024/06/256133.0821135.48138.00-153,058-0.49%
2024/06/246129.756.3131.87128.00-0.32,897-0.01%
2024/06/214125.132129.50123.5022,8580.07%
2024/06/192127.255129.40126.00-33,101-0.10%
2024/06/181126.001.1127.50128.50-0.13,1590.00%
2024/06/172124.252124.50127.5003,2900.00%
2024/06/1300.0015118.07119.00-153,345-0.45%
2024/06/110.1118.001116.50115.50-0.93,315-0.03%
2024/06/053118.673118.67120.5003,2850.00%
2024/05/285117.501116.00116.5043,2340.12%
2024/05/246117.581117.00116.5053,2020.16%
2024/05/235117.5010121.70117.50-53,182-0.16%
2024/05/2211116.6800.00116.50113,1140.35%
2024/05/210118.5000.00118.0003,0910.00%
2024/05/2000.001122.00121.00-13,058-0.03%
2024/05/172126.502126.50125.5003,0220.00%
2024/05/166126.422127.00127.0042,9770.13%
2024/05/1512135.7130128.77125.50-182,897-0.62%
2024/05/1410.1131.1911135.32135.50-12,598-0.04%
2024/05/133123.505124.20123.50-22,466-0.08%
2024/05/103119.3300.00120.0032,3900.13%
2024/05/091.1119.4800.00119.501.12,3610.04%
2024/05/081118.501118.50118.0002,3320.00%
2024/05/071118.002115.00115.00-12,299-0.04%
2024/05/062117.992117.00117.0002,2840.00%
2024/04/290118.5000.00119.0002,2250.00%
2024/04/260122.501122.00119.00-12,205-0.04%
2024/04/251124.5000.00120.0012,1770.05%
2024/04/242121.501121.00121.0012,1120.05%
2024/04/2300.003110.50113.00-32,059-0.15%
2024/04/2200.002111.50111.00-22,048-0.10%
2024/04/193117.332119.01116.0012,0180.05%
2024/04/181119.911.1117.41117.00-0.11,9560.00%
2024/04/171.1115.5500.00113.001.11,8790.06%
2024/04/164115.882124.00114.5021,8480.11%
2024/04/153129.171.1131.20126.5021,7540.11%
2024/04/120125.5000.00127.0001,6780.00%
2024/04/115.1126.806123.50124.50-11,627-0.06%
2024/04/104135.7500.00136.5041,4990.27%
2024/04/0917.1135.720135.00138.0017.11,4551.18%
2024/04/080131.5000.00130.0001,3960.00%
2024/04/0300.003.1128.84132.50-3.11,349-0.23%
2024/04/020119.8300.00120.5001,2890.00%
2024/04/010119.1700.00120.5001,2740.00%
2024/03/2900.003118.00118.00-31,246-0.24%
2024/03/280122.502.1120.58120.50-2.11,215-0.17%
2024/03/275120.0000.00120.5051,1800.42%
2024/03/264.1122.9500.00117.504.11,1360.36%
2024/03/253117.834118.38120.00-11,061-0.09%
2024/03/228114.007113.36109.5018770.11%
2024/03/219110.337108.14112.0027260.28%
2024/03/2011103.4512104.71103.00-1574-0.17%
2024/03/1900.00697.1097.10-6405-1.48%
2024/03/18186.30187.5088.3003200.00%
2024/03/1200.00182.6082.00-1324-0.31%
2024/03/11183.40183.6083.4003300.00%
2024/03/0100.00280.3080.40-2308-0.65%
2024/02/29179.8000.0080.1013120.32%
2024/02/26280.5000.0080.6023310.60%
2024/02/23178.9000.0078.8013300.30%
2023/12/1300.00488.1387.00-4415-0.96%
2023/12/11189.1000.0089.1014160.24%
2023/12/0800.00193.4092.20-1411-0.24%
2023/12/07293.6500.0092.0024080.49%
2023/11/2400.00289.2588.00-2430-0.46%
2023/11/21786.4100.0085.6074281.63%
2023/10/20183.2000.0083.4018220.12%
2023/10/18183.7000.0085.8018510.12%
2023/10/17188.6000.0085.5019050.11%
2023/10/16187.50189.1088.9009470.00%
2023/10/13192.100.593.1092.100.59450.05%
2023/09/19399.0000.0098.8031,1260.27%
2023/09/151100.5000.00101.0011,1190.09%
2023/09/0800.002106.00107.50-21,137-0.18%
2023/08/230.199.9000.0099.400.11,1990.00%
2023/08/1500.00198.7098.30-11,265-0.08%
2023/08/141100.5000.00100.0011,2620.08%
2023/08/111101.0000.00101.5011,2720.08%
2023/08/091114.0000.00111.5011,2710.08%
2023/08/071116.502.2116.17115.50-1.21,267-0.10%
2023/08/041112.0000.00112.5011,2490.08%
2023/07/2100.003109.67109.50-31,266-0.24%
2023/07/2000.001110.00109.50-11,305-0.08%
2023/07/181101.5000.00102.0011,2980.08%
2023/07/171105.501105.00104.5001,3270.00%
2023/07/1300.001101.50101.50-11,397-0.07%
2023/07/121102.5000.00104.0011,4410.07%
2023/07/0500.00298.70100.00-21,708-0.12%
2023/06/2900.002102.00104.00-21,925-0.10%
2023/06/281100.5000.00101.0012,0080.05%
2023/06/2700.002102.50100.50-22,138-0.09%
2023/06/2100.001104.50104.00-12,202-0.05%
2023/06/2000.004104.50104.50-42,217-0.18%
2023/06/194108.0000.00106.5042,2260.18%
2023/06/153102.333104.67106.0002,3110.00%
2023/06/1400.002102.50104.00-22,363-0.08%
2023/06/133109.6716109.13109.00-132,357-0.55%
2023/06/091119.001118.50119.5002,3670.00%
2023/06/0811118.411118.00118.00102,4130.41%
2023/06/071117.5000.00118.0012,4820.04%
2023/06/062117.5000.00116.5022,4970.08%
2023/05/3100.005117.50117.00-52,512-0.20%
2023/05/306117.006117.00116.5002,5130.00%
2023/05/295118.5011118.50119.00-62,519-0.24%
2023/05/2600.002118.25117.00-22,519-0.08%
2023/05/252122.008123.19122.50-62,510-0.24%
2023/05/247125.717124.93127.0002,5200.00%
2023/05/2300.001119.50121.50-12,500-0.04%
2023/05/222116.255117.50116.50-32,497-0.12%
2023/05/1900.002116.25115.50-22,506-0.08%
2023/05/187118.7900.00117.5072,5100.28%
2023/05/171115.5000.00120.0012,5190.04%
2023/05/164113.131.2114.92115.002.82,5270.11%
2023/05/151115.006119.67115.00-52,544-0.20%
2023/05/121117.501118.50118.0002,5800.00%
2023/05/102122.502122.00122.5002,6080.00%
2023/05/0810124.5000.00123.00102,6160.38%
2023/05/051128.004127.38125.50-32,609-0.11%
2023/05/031130.503128.50128.00-22,572-0.08%
2023/05/0210130.501137.50130.0092,5530.35%
2023/04/287130.0717132.85135.00-102,501-0.40%
2023/04/2700.005130.90129.00-52,445-0.20%
2023/04/266123.833125.67126.0032,4110.12%
2023/04/257129.6416131.78129.50-92,376-0.38%
2023/04/2411125.821126.00126.50102,3120.43%
2023/04/218120.881113.00129.0072,2770.31%
2023/04/203125.331124.00121.0022,1940.09%
2023/04/198133.0000.00128.5082,1560.37%
2023/04/181138.5010135.60133.50-92,106-0.43%
2023/04/1700.0010139.00140.00-102,054-0.49%
2023/04/1411137.956139.25138.0052,0020.25%
2023/04/132141.7511143.27140.00-91,944-0.46%
2023/04/127127.5716119.66136.00-91,844-0.49%
2023/04/113125.6710125.55124.00-71,763-0.40%
2023/04/1012133.218131.00132.0041,6890.24%
2023/04/0715137.572138.00136.50131,6330.80%
2023/03/3019111.951113.00113.00181,4341.25%
2023/03/297103.932103.00114.0051,3800.36%
2023/03/283101.002101.50106.0011,2910.08%
2023/03/27388.9700.0096.5031,1640.26%
2023/03/23188.50187.4088.6001,1180.00%
2023/03/21287.3000.0087.1021,0850.18%
2023/03/20192.0000.0090.5011,0470.10%
2023/03/17287.45182.2087.7019820.10%
2023/03/15175.80777.1178.50-6891-0.67%
2023/03/14180.0000.0078.4018610.12%
2023/03/10987.20185.5087.1087881.01%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音