綠界科技* (6763)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
44.35
漲跌
▼0.10
漲幅
-0.22%
成交量
767張
產業
上櫃數位雲端類類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	7	48.35	7	47.70	47.70	0	264	0.00%
2024/09/13	6	45.95	6	46.08	48.00	0	236	0.00%
2024/09/12	0.1	44.15	5.1	46.60	45.90	-5	182	-2.73%
2024/09/09	8	47.36	7	47.46	46.60	1	82	1.21%
2024/08/28	0	0.00	0.2	494.00	491.00	-0.2	45	-0.42%
2024/08/27	0	0.00	6	485.25	485.50	-6	43	-13.79%
2024/08/05	0	399.00	0	0.00	381.00	0	72	0.00%
2024/07/29	0.3	415.00	0	0.00	408.50	0.3	77	0.39%
2024/07/09	1	416.00	0	0.00	416.00	1	75	1.33%
2024/06/26	1	425.00	0	0.00	428.50	1	74	1.35%
2024/06/24	0	0.00	1	424.50	425.00	-1	73	-1.36%
2024/06/21	0.1	431.92	0	0.00	430.50	0.1	73	0.14%
2024/05/02	0	0.00	0.3	395.00	396.00	-0.3	39	-0.63%
2024/04/22	0.1	392.00	0	0.00	377.00	0.1	37	0.27%
2024/04/18	0.1	400.00	0	0.00	397.50	0.1	36	0.27%
2024/04/10	0	0.00	1	410.00	413.50	-1	35	-2.81%
2024/04/09	1	407.00	0	0.00	408.00	1	35	2.80%
2024/04/08	0	0.00	1	410.00	410.50	-1	35	-2.82%
2024/04/03	1	407.50	0	0.00	405.50	1	35	2.83%
2024/04/02	0	0.00	1	414.00	412.00	-1	34	-2.87%
2024/03/27	1	412.00	1	415.00	411.00	0	33	0.00%
2024/03/26	1	412.00	0	0.00	411.00	1	33	2.97%
2024/03/04	1	423.00	0	0.00	423.00	1	35	2.85%
2024/01/31	0	0.00	0.1	453.50	452.00	-0.1	32	-0.40%
2024/01/29	0	496.00	0	0.00	486.00	0	32	0.12%
2024/01/26	0	463.00	0	0.00	488.00	0	26	0.04%
2024/01/25	0.1	450.19	0	0.00	444.00	0.1	23	0.35%
2024/01/23	0.1	418.00	0	0.00	413.00	0.1	22	0.45%
2024/01/02	0	0.00	0.5	468.00	467.50	-0.5	23	-2.08%
2023/12/04	0	0.00	0.2	471.50	466.00	-0.2	24	-0.66%
2023/11/08	0	0.00	1	442.50	439.50	-1	25	-3.97%
2023/11/06	1	423.50	2	401.50	421.50	-1	23	-4.31%
2023/10/19	1	393.50	0	0.00	393.00	1	25	4.00%
2023/10/16	1	409.50	1	406.00	406.00	0	25	0.00%
2023/10/12	0	0.00	1	413.00	414.00	-1	25	-3.88%
2023/10/04	2	412.25	2	417.75	414.50	0	30	0.00%
2023/09/25	1	431.00	1	437.00	427.50	0	39	0.00%
2023/09/05	0.6	433.67	0	0.00	445.50	0.6	61	0.90%
2023/09/04	0	426.00	0	0.00	426.50	0	61	0.00%
2023/08/30	1	412.50	1	414.50	415.50	0	63	0.00%
2023/08/29	0.2	423.50	0	0.00	426.00	0.2	65	0.30%
2023/08/28	0.4	417.00	0	0.00	416.00	0.4	68	0.51%
2023/08/22	0.2	429.00	0	0.00	426.50	0.2	75	0.20%
2023/08/14	0	0.00	0.2	460.00	454.50	-0.2	89	-0.22%
2023/07/24	0.2	473.00	0	0.00	469.50	0.2	184	0.11%
2023/07/05	0	0.00	0.1	524.00	525.00	-0.1	200	-0.05%
2023/06/26	0	0.00	0	533.00	527.00	0	198	0.00%
2023/06/19	0	535.25	0	0.00	533.00	0	200	0.00%
2023/06/16	0.1	572.55	0	0.00	543.00	0.1	199	0.05%
2023/06/09	0.1	547.00	0	0.00	542.00	0.1	188	0.03%
2023/06/06	0	0.00	2	512.50	513.00	-2	186	-1.07%
2023/05/30	0	513.00	0	0.00	507.00	0	185	0.01%
2023/05/26	0.1	505.00	1	500.00	501.00	-1	183	-0.52%
2023/05/16	0.2	542.00	0	0.00	532.00	0.2	178	0.11%
2023/05/10	5	586.00	0	0.00	582.00	5	179	2.79%
2023/05/09	1	620.00	1	612.00	608.00	0	166	0.00%
2023/05/08	0	619.00	0	0.00	610.00	0	155	0.01%
2023/05/05	0	557.40	0	0.00	580.00	0	135	0.03%
2023/05/04	0	524.00	0	0.00	528.00	0	124	0.03%
2023/05/03	1	508.00	2	500.50	506.00	-1	116	-0.86%
2023/05/02	1	483.00	1	486.50	484.00	0	115	0.00%
2023/04/28	1	488.00	1	492.00	485.50	0	118	0.00%
2023/04/26	0	0.00	0.1	477.00	480.00	-0.1	129	-0.04%
2023/04/25	1	470.00	0	0.00	475.00	1	141	0.70%
2023/04/24	1	497.50	1	494.50	497.50	0	148	0.00%
2023/04/20	0	0.00	0.1	507.00	498.50	-0.1	150	-0.07%
2023/04/19	0.1	527.44	0	0.00	515.00	0.1	151	0.06%
2023/04/18	0	0.00	0	531.00	538.00	0	148	-0.01%
2023/04/17	0	0.00	0	518.00	512.00	0	146	-0.03%
2023/04/12	0.1	500.00	0	0.00	498.00	0.1	141	0.07%
2023/03/30	0	467.44	1	469.00	469.00	-1	138	-0.71%
2023/03/29	1	466.50	0	0.00	461.00	1	138	0.72%
2023/03/27	0	0.00	0.6	480.00	478.00	-0.6	137	-0.46%
2023/03/22	1	480.50	2	485.25	482.50	-1	136	-0.73%
2023/03/17	1	468.00	1	472.00	467.00	0	133	0.00%
2023/03/16	1	457.50	1	459.00	458.50	0	132	0.00%
2023/03/14	0.1	469.00	0	0.00	467.00	0.1	131	0.08%
2023/03/13	3	453.67	3	458.00	467.50	0	132	0.00%
2023/03/09	2	496.00	1	492.50	492.50	1	130	0.76%
2023/03/06	1.3	502.46	1	505.00	498.00	0.3	126	0.24%
2023/03/01	1	478.50	2	482.25	479.00	-1	122	-0.82%
2023/02/24	1	481.00	0	0.00	478.00	1	121	0.82%
2023/02/23	0	482.00	1	488.00	486.00	-1	120	-0.82%
2023/02/22	2.2	487.56	1	494.00	480.00	1.2	119	1.02%
2023/02/20	0	0.00	0.3	511.00	511.00	-0.3	114	-0.24%
2023/02/17	0	0.00	1	513.00	507.00	-1	112	-0.89%
2023/02/16	1	495.00	1	497.00	496.00	0	108	0.00%
2023/02/15	0	0.00	1	496.00	488.00	-1	108	-0.92%
2023/02/14	2	494.50	1	499.00	492.00	1	107	0.93%
2023/02/13	0.3	502.00	0	0.00	498.00	0.3	106	0.24%
2023/02/10	0.1	514.00	0	0.00	515.00	0.1	104	0.06%
2023/02/09	0	0.00	0	547.00	548.00	0	97	-0.02%
2023/02/08	2	498.50	2	500.75	499.00	0	89	0.00%
2023/02/07	2	488.25	2	490.75	485.00	0	84	0.00%
2023/02/06	1	479.55	1	482.50	480.50	0	83	0.01%
2023/02/03	0	491.00	0	0.00	489.00	0	83	0.01%
2023/02/02	0	498.00	0	0.00	497.00	0	81	0.01%
2023/01/11	0.2	422.00	0	0.00	420.00	0.2	38	0.39%
2022/12/27	1	403.00	0	0.00	392.00	1	27	3.67%
2022/12/06	0	0.00	1	430.00	422.00	-1	22	-4.40%
2022/11/14	1	383.00	1	387.00	386.50	0	19	0.00%
2022/10/11	0	377.50	0	0.00	370.00	0	18	0.02%
2022/09/20	0	470.00	0	0.00	466.50	0	20	0.00%
2022/08/26	0	0.00	0	509.00	502.00	0	29	-0.02%
2022/08/15	0.1	488.00	0	0.00	482.50	0.1	37	0.27%
2022/06/17	0.1	499.28	0	0.00	495.00	0.1	85	0.06%
2022/06/14	0.1	512.00	0	0.00	511.00	0.1	91	0.05%
2022/06/01	0.1	570.00	0	0.00	566.00	0.1	92	0.05%
2022/05/31	0.1	568.00	0	0.00	566.00	0.1	92	0.10%
2022/05/30	0.1	569.00	0	0.00	564.00	0.1	93	0.05%
2022/05/23	1	599.00	0	0.00	582.00	1	91	1.10%
2022/05/05	0	0.00	1	526.00	563.00	-1	80	-1.24%
2022/04/28	0.1	513.00	0	0.00	514.00	0.1	80	0.12%
2022/04/27	0.1	503.00	0	0.00	509.00	0.1	79	0.07%
2022/04/26	0.1	520.00	0	0.00	524.00	0.1	78	0.13%
2022/04/14	0	608.00	0	0.00	592.00	0	72	0.00%
2022/04/07	1	627.00	0	0.00	611.00	1	67	1.47%
2022/03/29	0	0.00	1	702.00	700.00	-1	58	-1.72%
2022/03/24	0	0.00	1	763.00	762.00	-1	51	-1.93%
2022/03/23	1	768.00	0	0.00	768.00	1	51	1.96%
2022/03/22	1	788.00	0	0.00	772.00	1	49	2.02%