• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    119.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,031張
  • 產業
    上市 綠能環保▼0.60%

  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
森崴能源 (6806)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110121.500121.00119.0001,7780.00%
2024/12/030.1127.501128.00128.00-0.91,867-0.05%
2024/11/280121.5000.00119.5001,9000.00%
2024/11/261127.501129.00129.0001,9020.00%
2024/11/251130.001130.00130.0001,9250.00%
2024/11/2200.002127.25127.00-21,933-0.10%
2024/11/210123.0000.00122.0001,9870.00%
2024/11/200.1125.751126.00124.00-0.92,052-0.04%
2024/11/152125.502128.50125.5002,4010.00%
2024/11/142125.503127.67124.00-12,398-0.04%
2024/11/131129.501127.00126.5002,3980.00%
2024/11/121127.001128.00128.0002,4090.00%
2024/11/1111128.279126.56128.5022,4540.08%
2024/11/081119.5000.00119.5012,4220.04%
2024/11/073115.503116.50118.5002,5380.00%
2024/11/0100.001115.50119.50-12,941-0.03%
2024/10/301117.5000.00117.0012,9820.03%
2024/10/294118.752120.00117.5023,0360.07%
2024/10/2500.000.9124.00123.50-0.93,381-0.03%
2024/10/222123.500.1124.00123.501.94,2830.05%
2024/10/210124.500.2124.50125.50-0.25,0130.00%
2024/10/181123.5000.00124.0015,5850.02%
2024/10/171126.501.2126.08125.50-0.25,7400.00%
2024/10/162124.502125.75127.5005,8380.00%
2024/10/150123.0000.00122.5006,0840.00%
2024/10/110124.0000.00123.5006,9070.00%
2024/10/080128.5000.00127.5008,2780.00%
2024/10/010135.0000.00134.5008,7220.00%
2024/09/305139.102.3140.17136.002.78,8120.03%
2024/09/2700.000137.50138.5008,9100.00%
2024/09/264139.625.1138.25136.00-1.19,153-0.01%
2024/09/243134.005134.80133.50-29,705-0.02%
2024/09/234136.503135.83138.00110,8550.01%
2024/09/200129.4300.00129.50011,3730.00%
2024/09/190130.001130.00129.50-111,735-0.01%
2024/09/181130.5000.00130.00111,8650.01%
2024/09/130127.0000.00126.50012,1230.00%
2024/09/120125.001126.00125.00-112,149-0.01%
2024/09/1100.002122.00124.00-212,171-0.02%
2024/09/101119.5100.00120.00112,2060.01%
2024/09/051126.500.5127.00123.000.512,3040.00%
2024/09/044126.131.5126.67126.502.512,3360.02%
2024/09/031136.461136.50133.00012,3630.00%
2024/09/022.1138.7400.00136.502.112,3540.02%
2024/08/302136.0000.00135.00212,3200.02%
2024/08/293.1134.033135.00134.000.112,3160.00%
2024/08/282138.0000.00137.00212,3010.02%
2024/08/270.3138.3300.00139.000.312,2960.00%
2024/08/264139.622139.50136.50212,2770.02%
2024/08/237138.643138.50141.00412,2430.03%
2024/08/2200.005138.50139.00-512,204-0.04%
2024/08/2114145.718146.69141.00612,2040.05%
2024/08/2012140.385140.00141.50712,0310.06%
2024/08/191137.0000.00136.50111,9250.01%
2024/08/166135.1700.00134.50611,9670.05%
2024/08/141132.030132.50133.50111,9440.01%
2024/08/133131.343132.67134.00011,9300.00%
2024/08/121141.421139.00136.00011,9180.00%
2024/08/090140.502.2138.32138.00-2.211,909-0.02%
2024/08/080.1135.000.2134.68134.00-0.111,7930.00%
2024/08/071140.961139.00140.00011,7300.00%
2024/08/063128.683133.67131.50011,6320.00%
2024/08/0200.000.3151.00150.50-0.311,4340.00%
2024/08/011160.018160.06159.00-711,418-0.06%
2024/07/3116.1158.1216158.16158.500.111,3950.00%
2024/07/3012154.6713155.19157.00-111,270-0.01%
2024/07/2929.3163.2525162.60157.504.311,0580.04%
2024/07/264.1169.737167.93170.50-2.910,792-0.03%
2024/07/2340.1167.9533.3167.61170.006.810,7170.06%
2024/07/2258182.2069.2181.52176.00-11.110,283-0.11%
2024/07/1952.2180.2337.2178.99174.50159,5740.16%
2024/07/186175.164174.88172.5029,0350.02%
2024/07/179174.614174.25173.0058,9530.06%
2024/07/1617.5178.5914174.89174.003.58,9110.04%
2024/07/1520182.3712184.38181.5088,7740.09%
2024/07/1227182.5127183.04184.00-0.18,6460.00%
2024/07/1127184.9636.5184.63181.50-9.58,229-0.12%
2024/07/1037.1173.7135.1171.34178.0027,7890.03%
2024/07/093.1162.0124.1164.44167.50-217,033-0.30%
2024/07/088155.375154.90152.5036,7950.04%
2024/07/053159.002158.25158.5017,0690.01%
2024/07/045155.025156.90159.5007,1720.00%
2024/07/0311158.8711158.82155.5007,1540.00%
2024/07/0212161.678161.63162.5047,0270.06%
2024/07/0138.1162.7334163.81160.004.16,8270.06%
2024/06/2825.5159.9622159.34158.003.56,5320.05%
2024/06/2764.8165.0762.8168.78159.002.16,3260.03%
2024/06/269.2157.1317159.62162.50-7.85,173-0.15%
2024/06/2567.2150.8470.1150.82148.00-2.94,611-0.06%
2024/06/249.1145.207144.50143.002.14,3030.05%
2024/06/216.1144.225143.11141.0014,3740.02%
2024/06/201138.003.1137.33137.50-2.14,403-0.05%
2024/06/194135.503133.33133.0014,5870.02%
2024/06/183136.008136.94137.50-54,661-0.11%
2024/06/173136.676138.17138.50-34,680-0.06%
2024/06/144135.884136.13137.5004,6610.00%
2024/06/125128.703128.50128.0024,6610.04%
2024/06/1100.002132.50129.50-24,751-0.04%
2024/06/073130.334130.13131.50-14,919-0.02%
2024/06/0400.004125.00124.50-45,423-0.07%
2024/05/3000.000127.00126.5006,0290.00%
2024/05/2900.000.1130.50129.50-0.16,2990.00%
2024/05/281128.5000.00130.5016,7320.01%
2024/05/2700.002129.50132.00-27,132-0.03%
2024/05/243122.006124.58125.50-37,530-0.04%
2024/05/236124.756123.00123.5008,0750.00%
2024/05/225.1126.701128.00128.504.18,1680.05%
2024/05/2113121.7313121.73122.5008,1780.00%
2024/05/201123.972124.00122.00-18,382-0.01%
2024/05/175119.513120.50121.0028,4930.02%
2024/05/168121.885121.00121.0038,7950.03%
2024/05/1515127.245124.50124.50108,9240.11%
2024/05/141130.0000.00129.5018,9330.01%
2024/05/131128.003127.67128.00-28,944-0.02%
2024/05/103125.504126.63126.50-18,984-0.01%
2024/05/092129.001.1128.64126.500.98,9810.01%
2024/05/071131.4500.00129.5018,9600.01%
2024/05/060132.0000.00131.0008,9360.00%
2024/05/031132.021132.00131.5008,9340.00%
2024/04/302134.501133.00134.5018,9790.01%
2024/04/2916.1134.6810133.00133.006.19,0820.07%
2024/04/264138.384139.75138.0009,0330.00%
2024/04/251139.002138.00138.00-19,010-0.01%
2024/04/242139.5000.00139.0029,0150.02%
2024/04/237137.936138.92138.0019,0250.01%
2024/04/225142.503144.00141.0029,0270.02%
2024/04/1919148.797144.29146.50129,0710.13%
2024/04/1800.001155.00155.00-18,940-0.01%
2024/04/173151.833151.50150.0008,8260.00%
2024/04/169147.5611148.55145.00-28,690-0.02%
2024/04/151149.007148.93148.00-68,558-0.07%
2024/04/124146.754150.13150.0008,4860.00%
2024/04/1120153.437.1157.61149.0012.98,3920.15%
2024/04/104.7152.315153.90157.00-0.38,0680.00%
2024/04/097.1152.522152.25151.505.17,9080.06%
2024/04/082.2149.702.1151.77151.000.17,8290.00%
2024/04/032.1150.044150.38151.00-1.97,773-0.02%
2024/04/021146.011.1148.02148.0007,7160.00%
2024/04/011147.507149.07147.50-67,683-0.08%
2024/03/290143.500.1144.50144.0007,5840.00%
2024/03/282145.502145.25144.0007,5470.00%
2024/03/273.1145.4700.00144.503.17,5000.04%
2024/03/264150.132.1148.17149.501.97,4020.03%
2024/03/256.2153.099152.44151.00-2.87,180-0.04%
2024/03/2210145.2516.2146.58147.00-6.26,905-0.09%
2024/03/212140.502140.52139.5006,7320.00%
2024/03/200.2139.5200.00137.500.26,6340.00%
2024/03/192140.504141.50140.50-26,616-0.03%
2024/03/181141.002.4142.15141.00-1.46,604-0.02%
2024/03/152138.510.3139.00138.001.76,6070.03%
2024/03/142137.005139.59140.50-36,607-0.05%
2024/03/138.1140.499.1140.49140.00-16,533-0.02%
2024/03/126.1139.029.1137.92141.00-36,441-0.05%
2024/03/118142.621.3142.17138.506.76,3240.11%
2024/03/0812149.253.4150.37146.508.66,3120.14%
2024/03/0712155.0810154.70158.0026,0700.03%
2024/03/064157.506158.00156.50-25,886-0.03%
2024/03/056158.8511159.86158.50-55,803-0.09%
2024/03/046152.596154.33156.0005,5000.00%
2024/03/0115151.607.1150.42151.007.95,2340.15%
2024/02/2916.5147.1530150.62152.50-13.54,839-0.28%
2024/02/2722139.8223.1138.48139.00-14,511-0.02%
2024/02/2614.3132.8717134.00133.50-2.84,068-0.07%
2024/02/234.4124.665126.00124.00-0.63,535-0.02%
2024/02/226124.332126.75123.5043,4470.12%
2024/02/2116.5124.3317125.41126.00-0.53,412-0.01%
2024/02/204123.381124.00124.0033,2300.09%
2024/02/199.3122.488122.75123.501.33,1430.04%
2024/02/164.7114.237114.29116.50-2.32,869-0.08%
2024/02/151108.000.2108.50108.000.82,7050.03%
2024/02/052110.003109.50109.50-12,730-0.04%
2024/02/020.1111.5000.00110.500.12,8090.00%
2024/02/0100.005111.20111.50-52,806-0.18%
2024/01/311111.501.1111.05110.00-0.12,8860.00%
2024/01/251113.001111.51111.5003,1210.00%
2024/01/241111.5000.00111.5013,1270.03%
2024/01/230.3114.333.6112.67114.00-3.33,132-0.11%
2024/01/2200.003108.67108.50-33,011-0.10%
2024/01/190.1105.0000.00104.500.12,9790.00%
2024/01/185104.507105.86105.00-22,973-0.07%
2024/01/177109.423107.50107.0042,9570.14%
2024/01/163.1109.873111.00110.500.12,9170.00%
2024/01/153108.175107.50109.50-22,855-0.07%
2024/01/122103.751105.00103.5012,7600.04%
2024/01/114105.004104.13103.5002,7680.00%
2024/01/101103.001104.00103.0002,7330.00%
2024/01/093102.005103.50102.00-22,767-0.07%
2024/01/083104.001104.00104.0022,7720.07%
2024/01/051103.5000.00103.5012,7850.04%
2024/01/041103.5200.00103.0012,7890.04%
2024/01/032107.002107.00107.0002,7990.00%
2024/01/021107.0000.00107.0012,8000.04%
2023/12/291107.0000.00106.5012,8160.04%
2023/12/283108.832109.50108.0012,8250.04%
2023/12/271108.0000.00107.0012,8680.03%
2023/12/2600.001108.50109.00-12,947-0.03%
2023/12/221108.501109.00109.0003,2870.00%
2023/12/2100.001108.00107.00-13,458-0.03%
2023/12/2000.001108.00107.50-13,479-0.03%
2023/12/192107.2500.00107.0023,4780.06%
2023/12/188109.949112.22109.50-13,460-0.03%
2023/12/142108.504109.25109.00-23,411-0.06%
2023/12/135112.305110.80110.0003,4330.00%
2023/12/117114.148111.50111.50-13,355-0.03%
2023/12/073112.505113.40112.00-23,275-0.06%
2023/12/062111.501111.50112.0013,1550.03%
2023/12/052112.253111.00113.00-13,085-0.03%
2023/12/0400.004106.50107.00-42,962-0.14%
2023/11/302107.0000.00109.0022,9500.07%
2023/11/281106.5000.00106.5012,9180.03%
2023/11/275.6108.572107.25106.503.62,9430.12%
2023/11/2400.007112.43111.00-72,952-0.24%
2023/11/234109.5000.00108.5042,8490.14%
2023/11/213112.671111.50111.5022,8020.07%
2023/11/1700.001112.00111.50-12,700-0.04%
2023/11/151111.5000.00111.0012,6300.04%
2023/11/1300.006111.00110.50-62,566-0.23%
2023/11/1017106.1812107.29109.5052,5000.20%
2023/11/096108.173108.00108.5032,4210.12%
2023/11/081112.501111.00110.5002,4070.00%
2023/11/0700.006109.83111.50-62,359-0.25%
2023/11/031108.502108.00108.00-12,251-0.04%
2023/11/025107.304.1106.15107.000.92,2490.04%
2023/11/011102.503103.00104.00-22,180-0.09%
2023/10/312101.002103.2599.1002,1490.00%
2023/10/2700.002100.0098.00-22,134-0.09%
2023/10/2600.001100.0099.40-12,152-0.05%
2023/10/2500.00199.40100.00-12,161-0.05%
2023/10/20494.75495.2895.1002,2070.00%
2023/10/19397.20496.2596.20-12,237-0.04%
2023/10/1800.00198.4098.20-12,303-0.04%
2023/10/177.6100.33599.1698.202.62,3140.11%
2023/10/161103.001104.00102.0002,3510.00%
2023/10/132103.251103.00103.0012,4050.04%
2023/10/1110105.456103.00103.0042,5520.16%
2023/10/0600.003106.17107.00-32,572-0.12%
2023/10/0500.001107.00106.00-12,599-0.04%
2023/10/045.1103.5363104.48105.00-57.92,620-2.21%
2023/10/0327108.897109.43106.00202,6450.76%
2023/10/0249108.559109.67108.00402,6441.51%
2023/09/2819109.0514109.61110.5052,6290.19%
2023/09/2711107.3618107.00105.50-72,588-0.27%
2023/09/267105.4314105.04106.00-72,837-0.25%
2023/09/2500.00298.1099.50-22,743-0.07%
2023/09/22193.9000.0095.3012,8640.03%
2023/09/21194.60194.4094.2002,9260.00%
2023/09/184101.635101.60100.00-12,949-0.03%
2023/09/15197.604.198.4999.40-3.12,918-0.11%
2023/09/13194.1000.0094.0012,9870.03%
2023/09/120.594.6000.0094.000.53,1030.02%
2023/09/11398.903100.0797.4003,1120.00%
2023/09/08197.801100.0098.3003,1320.00%
2023/09/07198.9000.0099.0013,1470.03%
2023/09/061100.0000.0099.7013,1880.03%
2023/09/052100.503101.50100.50-13,224-0.03%
2023/09/01299.3500.0098.6023,3540.06%
2023/08/319101.5010102.15102.00-13,403-0.03%
2023/08/301099.6610100.17100.0003,5220.00%
2023/08/2900.00194.8095.20-13,669-0.03%
2023/08/28193.9000.0092.2013,7050.03%
2023/08/2500.00193.6093.80-13,738-0.03%
2023/08/24192.9000.0093.0013,7800.03%
2023/08/22193.7000.0093.4013,8410.03%
2023/08/17192.8000.0097.5014,0390.02%
2023/08/15694.2000.0094.1064,1600.14%
2023/08/1400.00592.6292.20-54,222-0.12%
2023/08/112.797.71696.4095.70-3.34,232-0.08%
2023/08/0910106.5000.00103.00104,3750.23%
2023/08/085106.7011.3107.13105.50-6.34,444-0.14%
2023/08/026.1103.1400.00100.506.14,9680.12%
2023/08/011101.501102.00102.5005,1440.00%
2023/07/272102.251102.50102.5015,5760.02%
2023/07/266102.922101.25101.0045,8290.07%
2023/07/250.3106.5000.00105.500.36,0000.00%
2023/07/241102.002102.25103.00-16,090-0.02%
2023/07/214.5103.782104.25103.502.56,2160.04%
2023/07/195108.405106.40107.0006,6100.00%
2023/07/187112.502110.00110.0056,7770.07%
2023/07/178113.812113.50115.0066,9910.09%
2023/07/144111.501114.50110.5037,5640.04%
2023/07/136114.583113.33111.5037,9510.04%
2023/07/120.3116.5000.00115.500.38,1800.00%
2023/07/111.2118.801117.00116.000.28,4000.00%
2023/07/102118.003118.33118.00-18,669-0.01%
2023/07/071.3116.204117.50116.50-2.79,016-0.03%
2023/07/064.1121.066121.83119.50-1.99,275-0.02%
2023/07/0511128.048126.63122.0039,2610.03%
2023/07/0429.1127.1632128.56127.50-2.99,148-0.03%
2023/07/035118.175119.00120.0008,7460.00%
2023/06/305117.807117.71117.50-28,684-0.02%
2023/06/294114.388113.50115.50-48,605-0.05%
2023/06/2800.000.1110.00110.50-0.18,5620.00%
2023/06/277109.571111.00109.0068,5910.07%
2023/06/261111.001112.00111.0008,7280.00%
2023/06/211116.5000.00114.0018,7750.01%
2023/06/203114.171116.00115.0028,7770.02%
2023/06/191.1114.001115.50114.000.18,7610.00%
2023/06/167114.218114.88112.50-18,772-0.01%
2023/06/1500.002110.25111.00-28,673-0.02%
2023/06/141111.5000.00109.5018,6520.01%
2023/06/131109.0000.00110.0018,6370.01%
2023/06/126110.755112.20110.5018,6250.01%
2023/06/082113.750.1113.50112.001.98,5820.02%
2023/06/071118.502118.50118.00-18,569-0.01%
2023/06/063116.337116.71117.50-48,597-0.05%
2023/06/057.1117.5711118.50117.50-3.98,620-0.05%
2023/06/0216115.2813114.88115.0038,5930.03%
2023/06/011109.000.1108.00108.500.98,3950.01%
2023/05/302107.2500.00107.0028,3620.02%
2023/05/265108.702107.00107.0038,3910.04%
2023/05/252.5110.7000.00109.502.58,3860.03%
2023/05/243112.509112.50113.00-68,370-0.07%
2023/05/2313113.7312114.21113.5018,4070.01%
2023/05/2210110.704110.25112.0068,3570.07%
2023/05/193.5108.071106.50106.502.58,3350.03%
2023/05/1800.001111.00111.00-18,407-0.01%
2023/05/163108.503107.00106.0008,5130.00%
2023/05/152.5107.001106.50106.501.58,6900.02%
2023/05/121.1109.772111.00112.00-0.98,774-0.01%
2023/05/119112.447111.00110.5028,7220.02%
2023/05/1016120.0019119.24117.50-38,558-0.04%
2023/05/099116.116115.50116.0038,2960.04%
2023/05/086121.005121.20119.0018,1810.01%
2023/05/054117.002118.00117.0028,0740.02%
2023/05/0411119.687117.71119.0048,0430.05%
2023/05/032118.001117.00117.0017,8650.01%
2023/05/023114.502116.25120.0017,8250.01%
2023/04/283110.502112.75112.0017,5950.01%
2023/04/261108.005108.00108.00-47,325-0.05%
2023/04/257111.506109.92108.5017,1930.01%
2023/04/243111.502112.75110.5016,9260.01%
2023/04/214110.634109.00109.0006,8170.00%
2023/04/204120.251121.00113.5036,6710.04%
2023/04/198115.569118.33118.50-16,495-0.02%
2023/04/1814117.5017.1116.89121.00-3.15,976-0.05%
2023/04/173109.833110.17110.0005,6380.00%
2023/04/1400.004105.00105.00-45,814-0.07%
2023/04/132103.756.1104.99104.50-4.15,720-0.07%
2023/04/1216.2102.8513.2102.81103.0035,5260.05%
2023/04/118.394.68894.8397.500.35,2970.00%
2023/04/10190.4000.0090.5015,1920.02%
2023/04/07289.1000.0089.1025,4540.04%
2023/04/06188.9000.0089.0015,6550.02%
2023/03/311.588.5000.0088.201.55,7710.03%
2023/03/3000.00789.7089.00-75,965-0.12%
2023/03/2900.00288.1087.90-26,163-0.03%
2023/03/2800.000.586.6087.00-0.56,340-0.01%
2023/03/27690.03790.3188.40-16,384-0.02%
2023/03/24188.2000.0088.3016,3840.02%
2023/03/2300.00988.0088.30-96,606-0.14%
2023/03/21187.70188.7088.2006,8590.00%
2023/03/20185.0000.0085.8016,8400.01%
2023/03/1600.00482.7082.60-46,882-0.06%
2023/03/14985.0000.0084.4096,9460.13%
2023/03/1300.00383.6785.10-36,998-0.04%
2023/03/09488.03290.8587.3026,9840.03%
2023/03/08188.80190.4088.6006,8960.00%
2023/03/07290.10390.1389.60-16,809-0.01%
2023/03/0600.00186.7086.70-16,674-0.01%
2023/02/24287.55190.1087.0016,5930.02%
2023/02/23587.20387.8388.6026,5190.03%
2023/02/21387.37287.1087.2016,4310.02%
2023/02/20390.10390.9089.2006,3580.00%
2023/02/17389.07489.6089.80-16,281-0.02%
2023/02/16690.677.189.4788.70-1.16,218-0.02%
2023/02/15688.832088.6789.20-146,087-0.23%
2023/02/14487.58187.4086.7035,9310.05%
2023/02/131188.911288.6287.50-15,860-0.02%
2023/02/10686.221086.4386.50-45,610-0.07%
2023/02/09183.90182.6082.6005,3850.00%
2023/02/08182.20182.3082.3005,3460.00%
2023/02/073.181.631.481.2081.201.75,3170.03%
2023/02/060.282.200.182.2082.200.15,2800.00%
2023/02/036.282.301.582.4081.104.75,2540.09%
2023/02/02586.92488.0885.5015,1610.02%
2023/02/01186.60387.3387.10-25,090-0.04%
2023/01/3155.287.915687.2387.00-0.85,030-0.02%
2023/01/17382.97782.8482.90-44,882-0.08%
2023/01/1300.00180.8080.40-14,825-0.02%
2023/01/121181.6500.0081.90114,7890.23%
2023/01/11783.64181.8081.7064,7600.13%
2023/01/1000.006582.7080.90-654,674-1.39%
2023/01/09984.87784.0084.0024,5760.04%
2023/01/06286.3000.0084.5024,4660.04%
2023/01/05790.7600.0088.1074,3460.16%
2023/01/046493.806093.6090.5044,2100.09%
2023/01/031388.181387.9590.4003,7410.00%
2022/12/301087.06987.1984.9013,5710.03%
2022/12/291786.8621.686.1785.70-4.63,450-0.13%
2022/12/288189.582289.1488.90593,2781.80%
2022/12/2723.688.3720.388.1087.703.33,0610.11%
2022/12/2614.385.211185.6785.603.32,7390.12%
2022/12/23882.9622.483.0682.90-14.42,509-0.57%
2022/12/2212.482.807.483.5882.4052,3700.21%
2022/12/212082.5921.182.3082.30-1.12,151-0.05%
2022/12/203779.9737.279.5678.00-0.21,885-0.01%
2022/12/191178.721077.0075.7011,6840.06%
2022/12/162181.1418.180.5576.702.91,6060.18%
2022/12/152482.0524.681.3679.50-0.61,442-0.04%
2022/12/141379.3815.480.8081.40-2.41,150-0.21%
2022/12/13374.931473.6474.00-11944-1.16%
2022/12/1200.00171.2070.90-1839-0.12%
2022/12/09471.2000.0069.2047960.50%
2022/12/0800.001170.3569.90-11755-1.46%
2022/12/07268.75170.1068.5017220.14%
2022/12/06270.35170.8070.8016910.14%
2022/12/051.970.62170.8069.000.96210.14%
2022/12/021164.49264.6070.2095531.63%
2022/11/3000.00263.1063.70-2486-0.41%
2022/11/29261.6000.0061.5024700.42%
2022/11/2400.00362.7062.70-3469-0.64%
2022/11/2300.00161.9062.00-1474-0.21%
2022/11/21260.90261.2061.8004940.00%
2022/11/17161.50161.4061.5005160.00%
2022/11/15161.6000.0062.0015260.19%
2022/11/11361.87162.7060.9025270.38%
2022/11/10563.00565.1063.3005150.00%
2022/11/0800.00162.5061.60-1533-0.19%
2022/11/07162.6000.0062.6015320.19%
2022/11/04162.70162.3062.6005370.00%
2022/10/2500.00162.8062.70-1559-0.18%
2022/10/2400.00361.7061.00-3543-0.55%
2022/10/2110.460.4900.0059.1010.45421.92%
2022/10/1800.00261.3062.30-2543-0.37%
2022/10/051.667.1100.0067.001.66430.25%
2022/10/04166.6000.0066.6016740.15%
2022/09/29266.50266.6067.0007110.00%
2022/09/28266.80267.2566.4007200.00%
2022/09/26568.8400.0068.7057450.67%
2022/09/21070.5000.0070.4008180.00%
2022/09/1900.00270.6070.10-2897-0.22%
2022/09/14173.90273.8073.90-1955-0.10%
2022/09/12275.8000.0075.8029650.21%
2022/09/0500.00477.4077.30-41,002-0.40%
2022/09/020.179.0000.0078.200.11,0160.01%
2022/09/0100.00278.4078.30-21,042-0.19%
2022/08/31378.5700.0078.8031,0930.27%
2022/08/2600.00279.8079.00-21,080-0.19%
2022/08/24284.0000.0083.5021,0650.19%
2022/08/23284.0500.0083.5021,0580.19%
2022/08/17184.8000.0084.6011,0720.09%
2022/08/15184.3000.0084.1011,0770.09%
2022/08/100.179.10378.7078.70-2.91,079-0.27%
2022/08/0800.00178.4078.20-11,104-0.09%
2022/08/010.181.7000.0081.400.11,1980.01%
2022/07/25182.7000.0082.6011,3190.08%
2022/07/2200.00181.1080.80-11,349-0.07%
2022/07/210.179.6000.0080.200.11,3920.01%
2022/07/201.280.38180.3079.800.21,4620.01%
2022/07/13382.17181.5081.5021,7070.12%
2022/07/11188.1000.0088.2011,7150.06%
2022/07/08290.5000.0089.9021,7080.12%
2022/07/07288.1000.0089.0021,6960.12%
2022/07/0600.00290.4589.70-21,680-0.12%
2022/07/0500.00290.1091.40-21,673-0.12%
2022/07/04190.80189.6089.4001,6570.00%
2022/07/01391.67192.4090.3021,6430.12%
2022/06/30494.0800.0093.7041,6130.25%
2022/06/29097.3000.0096.2001,5860.00%
2022/06/282.196.01497.0597.40-21,552-0.13%
2022/06/271.595.75295.0095.80-0.51,501-0.04%
2022/06/240.293.50293.8595.60-1.81,470-0.12%
2022/06/22192.9000.0092.0011,4260.07%
2022/06/20292.0000.0091.5021,4050.14%
2022/06/161.194.9600.0092.101.11,3900.08%
2022/06/152.293.74394.9793.70-0.81,384-0.06%
2022/06/1400.00191.7092.50-11,364-0.07%
2022/06/10695.85696.2095.5001,3430.00%
2022/06/09995.39597.2696.9041,3150.30%
2022/05/2300.000.392.0090.90-0.31,209-0.02%
2022/05/13189.90291.8091.20-11,145-0.09%
2022/05/09195.9000.0095.9011,0500.10%
2022/05/0500.000.5104.50103.50-0.51,010-0.05%
2022/05/041103.5000.00103.5019980.10%
2022/04/291116.001.3114.35110.50-0.3953-0.03%
2022/04/281116.002118.00115.00-1914-0.11%
2022/04/2700.005116.00121.00-5887-0.56%
2022/04/262120.253123.00122.00-1839-0.12%
2022/04/253118.8300.00119.0037580.40%
2022/04/221118.5000.00122.0017040.14%
2022/04/216121.0000.00122.5066500.92%
2022/04/2000.001.1117.50117.50-1.1531-0.21%
2022/04/191104.001106.00107.0004710.00%
2022/04/1800.001105.00106.00-1447-0.22%
2022/04/130.199.1000.0099.500.14870.01%
2022/04/120.199.4000.0099.000.14850.01%
2022/04/080.198.2000.0097.900.14860.01%
2022/04/060.199.8000.0099.800.14930.02%
2022/04/010.199.1000.0098.900.14940.01%
2022/03/300.199.2000.0099.200.15050.01%
2022/03/280101.0000.00101.0005340.01%
2022/03/242100.0000.00100.5025790.35%
2022/03/150.195.0000.0094.000.17230.01%
2022/03/110.196.8000.0096.500.17410.01%
2022/03/1000.00297.0096.70-2745-0.27%
2022/03/090.197.23196.0096.00-1752-0.13%
2022/03/031100.5000.00103.0017680.13%
2022/03/02397.5000.0097.0037820.38%
2022/02/2300.00198.4098.50-1818-0.12%
2022/02/2200.00398.1098.00-3844-0.36%
2022/02/140.1100.0000.00100.000.18860.01%
2022/02/101103.5000.00103.5019120.11%
2022/01/250.1102.5000.00101.500.19300.01%
2022/01/2000.004108.50108.00-4928-0.43%
2022/01/120.1106.0000.00105.000.19740.01%
2022/01/060.2104.6700.00102.500.28870.02%
2022/01/050.1107.0000.00105.000.18790.01%
2022/01/0300.001106.00106.00-1900-0.11%
2021/12/2100.005112.00113.50-5886-0.56%
2021/12/133112.331.2114.83113.001.87600.24%
2021/12/020.290.0000.0090.000.26230.03%
2021/12/01492.4000.0092.0046160.65%
2021/11/261.293.1200.0092.601.25840.21%
2021/11/2300.0013100.00100.00-13540-2.41%
2021/11/225100.9000.00100.0055320.94%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音