券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 12 | 48.65 | 2 | 49.00 | 49.20 | 10 | 3,904 | 0.26% |
|
| 2024/05/15 | 0 | 0.00 | 5 | 50.10 | 49.30 | -5 | 3,816 | -0.13% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 48.25 | 48.40 | 0 | 3,648 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 6 | 47.50 | 47.40 | -6 | 3,559 | -0.17% |
|
| 2024/05/10 | 2 | 45.83 | 3 | 45.60 | 46.20 | -1 | 3,466 | -0.03% |
|
| 2024/05/08 | 1 | 44.80 | 0 | 0.00 | 44.70 | 1 | 3,387 | 0.03% |
|
| 2024/05/07 | 1 | 45.60 | 1 | 44.85 | 44.85 | 0 | 3,345 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 6 | 45.30 | 45.35 | -6 | 3,286 | -0.18% |
|
| 2024/04/30 | 0 | 0.00 | 5 | 44.35 | 44.70 | -5 | 3,131 | -0.16% |
|
| 2024/04/26 | 3 | 44.05 | 8 | 43.46 | 43.95 | -5 | 3,062 | -0.16% |
|
| 2024/04/25 | 7 | 44.58 | 0 | 0.00 | 44.15 | 7 | 2,994 | 0.23% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 44.85 | 44.85 | -1 | 2,828 | -0.04% |
|
| 2024/04/17 | 5 | 40.80 | 0 | 0.00 | 40.95 | 5 | 2,650 | 0.19% |
|
| 2024/04/11 | 0 | 0.00 | 12 | 42.26 | 42.25 | -12 | 2,506 | -0.48% |
|
| 2024/04/09 | 3 | 43.50 | 0 | 0.00 | 43.10 | 3 | 2,388 | 0.13% |
|
| 2024/04/08 | 2 | 43.50 | 4 | 43.50 | 43.65 | -2 | 2,313 | -0.09% |
|
| 2024/04/03 | 11 | 42.20 | 0 | 0.00 | 42.20 | 11 | 2,219 | 0.50% |
|
| 2024/04/02 | 0 | 0.00 | 7 | 41.92 | 41.65 | -7 | 2,173 | -0.32% |
|
| 2024/04/01 | 24 | 40.55 | 0 | 0.00 | 40.75 | 24 | 2,104 | 1.14% |
|
| 2024/03/25 | 1 | 40.10 | 3 | 41.00 | 40.70 | -2 | 1,951 | -0.10% |
|
| 2024/03/22 | 6 | 39.63 | 0 | 0.00 | 39.70 | 6 | 1,855 | 0.32% |
|
| 2024/03/21 | 1 | 39.45 | 15 | 39.65 | 39.70 | -14 | 1,788 | -0.78% |
|
| 2024/03/20 | 1 | 39.10 | 3 | 39.10 | 39.10 | -2 | 1,742 | -0.11% |
|
| 2024/03/18 | 2 | 38.20 | 0 | 0.00 | 38.75 | 2 | 1,675 | 0.12% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 38.63 | 38.30 | -2 | 1,651 | -0.12% |
|
| 2024/03/13 | 0 | 38.30 | 5 | 38.30 | 38.35 | -5 | 1,599 | -0.31% |
|
| 2024/03/08 | 7 | 37.54 | 16 | 37.79 | 37.80 | -9 | 1,530 | -0.59% |
|
| 2024/03/07 | 1 | 38.45 | 2 | 38.50 | 37.90 | -1 | 1,485 | -0.07% |
|
| 2024/03/06 | 8 | 39.12 | 0 | 0.00 | 39.10 | 8 | 1,419 | 0.56% |
|
| 2024/03/05 | 9 | 38.45 | 25.1 | 39.12 | 39.15 | -16.1 | 1,385 | -1.16% |
|
| 2024/02/27 | 2 | 38.13 | 13 | 38.53 | 38.20 | -11 | 1,206 | -0.91% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 38.10 | 38.10 | -2 | 1,151 | -0.17% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 37.65 | 37.85 | -2 | 1,081 | -0.19% |
|
| 2024/02/20 | 0 | 0.00 | 12 | 38.77 | 38.05 | -12 | 1,044 | -1.15% |
|
| 2024/02/19 | 1 | 39.05 | 5 | 38.56 | 38.40 | -4 | 942 | -0.43% |
|
| 2024/02/16 | 6 | 37.75 | 15 | 37.80 | 37.90 | -9 | 863 | -1.04% |
|
| 2024/02/15 | 1 | 35.41 | 25 | 36.46 | 37.15 | -24 | 766 | -3.13% |
|
| 2024/02/05 | 1 | 35.05 | 0 | 0.00 | 34.95 | 1 | 708 | 0.14% |
|
| 2024/02/01 | 0 | 0.00 | 5 | 36.20 | 35.90 | -5 | 725 | -0.69% |
|
| 2024/01/31 | 0 | 0.00 | 33 | 35.11 | 35.90 | -33 | 730 | -4.52% |
|
| 2024/01/19 | 0 | 0.00 | 16 | 34.65 | 34.60 | -16 | 674 | -2.37% |
|
| 2024/01/02 | 0 | 0.00 | 8 | 34.75 | 34.80 | -8 | 646 | -1.24% |
|
| 2023/12/20 | 2 | 34.25 | 0 | 0.00 | 34.30 | 2 | 601 | 0.33% |
|
| 2023/12/13 | 12 | 34.93 | 0 | 0.00 | 35.05 | 12 | 568 | 2.11% |
|
| 2023/12/12 | 0 | 0.00 | 0.2 | 34.85 | 34.90 | -0.2 | 558 | -0.03% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 34.70 | 34.85 | 0 | 561 | -0.01% |
|
| 2023/12/05 | 0.1 | 34.70 | 0 | 0.00 | 34.85 | 0.1 | 586 | 0.02% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 34.20 | 34.30 | 0 | 648 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 33.20 | 33.00 | -1 | 651 | -0.15% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 32.45 | 32.80 | -0.1 | 646 | -0.01% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 32.50 | 32.10 | -1 | 640 | -0.16% |
|
| 2023/11/10 | 1 | 32.35 | 0 | 0.00 | 32.20 | 1 | 641 | 0.16% |
|
| 2023/11/09 | 1 | 32.65 | 1 | 32.40 | 32.25 | 0 | 644 | 0.00% |
|
| 2023/11/08 | 0.1 | 32.70 | 0 | 0.00 | 32.65 | 0.1 | 627 | 0.01% |
|
| 2023/11/07 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 596 | 0.17% |
|
| 2023/11/06 | 0 | 30.90 | 0 | 0.00 | 31.00 | 0 | 606 | 0.00% |
|
| 2023/10/31 | 0 | 30.55 | 0 | 0.00 | 30.20 | 0 | 642 | 0.00% |
|
| 2023/10/24 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 681 | 0.15% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 30.62 | 31.00 | -3 | 848 | -0.35% |
|
| 2023/10/04 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 1,071 | 0.09% |
|
| 2023/09/19 | 3 | 32.42 | 0 | 0.00 | 32.10 | 3 | 1,098 | 0.27% |
|
| 2023/09/15 | 0 | 0.00 | 6 | 32.40 | 32.45 | -6 | 1,100 | -0.55% |
|
| 2023/09/11 | 2 | 31.80 | 0 | 0.00 | 31.65 | 2 | 1,208 | 0.17% |
|
| 2023/09/08 | 4 | 31.90 | 0 | 0.00 | 32.00 | 4 | 1,218 | 0.33% |
|
| 2023/09/07 | 1 | 31.95 | 1 | 32.20 | 32.35 | 0 | 1,206 | 0.00% |
|
| 2023/09/06 | 4 | 32.10 | 0 | 0.00 | 32.05 | 4 | 1,202 | 0.33% |
|
| 2023/09/05 | 0 | 0.00 | 6 | 31.82 | 32.05 | -6 | 1,211 | -0.50% |
|
| 2023/09/04 | 3 | 31.10 | 0 | 0.00 | 31.25 | 3 | 1,188 | 0.25% |
|
| 2023/09/01 | 3 | 30.60 | 7 | 30.64 | 30.90 | -4 | 1,177 | -0.34% |
|
| 2023/08/31 | 3 | 30.13 | 0 | 0.00 | 30.45 | 3 | 1,164 | 0.26% |
|
| 2023/08/30 | 1 | 30.20 | 0 | 0.00 | 30.30 | 1 | 1,174 | 0.09% |
|
| 2023/08/25 | 3 | 30.30 | 0 | 0.00 | 30.25 | 3 | 1,180 | 0.25% |
|
| 2023/08/23 | 2 | 29.95 | 0 | 0.00 | 30.10 | 2 | 1,199 | 0.17% |
|
| 2023/08/18 | 0 | 0.00 | 0.2 | 30.20 | 30.00 | -0.2 | 1,205 | -0.01% |
|
| 2023/08/16 | 5 | 29.70 | 0 | 0.00 | 29.80 | 5 | 1,223 | 0.41% |
|
| 2023/08/14 | 3 | 29.90 | 0 | 0.00 | 29.95 | 3 | 1,224 | 0.25% |
|
| 2023/08/09 | 1 | 30.15 | 0 | 0.00 | 30.40 | 1 | 1,199 | 0.08% |
|
| 2023/08/08 | 4 | 30.15 | 0 | 0.00 | 30.35 | 4 | 1,190 | 0.34% |
|
| 2023/08/07 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 1,181 | 0.08% |
|
| 2023/08/01 | 4 | 30.70 | 2 | 30.95 | 30.70 | 2 | 1,171 | 0.17% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 31.15 | 30.75 | -1 | 1,175 | -0.09% |
|
| 2023/07/27 | 6 | 30.85 | 0 | 0.00 | 30.75 | 6 | 1,173 | 0.51% |
|
| 2023/07/25 | 0 | 30.80 | 0 | 0.00 | 30.80 | 0 | 1,167 | 0.00% |
|
| 2023/07/24 | 6 | 30.32 | 0 | 0.00 | 30.50 | 6 | 1,162 | 0.52% |
|
| 2023/07/21 | 12 | 30.56 | 0 | 0.00 | 30.75 | 12 | 1,143 | 1.05% |
|
| 2023/07/20 | 6.1 | 30.80 | 3 | 31.05 | 31.10 | 3.1 | 1,175 | 0.26% |
|
| 2023/07/18 | 5 | 30.43 | 0 | 0.00 | 30.90 | 5 | 1,137 | 0.44% |
|
| 2023/07/17 | 10 | 30.91 | 1 | 31.45 | 30.95 | 9 | 1,123 | 0.80% |
|
| 2023/07/14 | 1 | 31.10 | 0 | 0.00 | 31.80 | 1 | 1,091 | 0.09% |
|
| 2023/07/13 | 25 | 30.62 | 0 | 0.00 | 30.65 | 25 | 1,052 | 2.37% |
|
| 2023/07/12 | 5 | 31.27 | 4 | 32.23 | 31.05 | 1 | 979 | 0.10% |
|
| 2023/07/10 | 1 | 33.05 | 2 | 33.30 | 33.15 | -1 | 886 | -0.11% |
|
| 2023/07/07 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 890 | 0.11% |
|
| 2023/07/06 | 2 | 33.95 | 0 | 0.00 | 33.80 | 2 | 891 | 0.22% |
|
| 2023/06/27 | 0 | 34.50 | 0 | 0.00 | 34.35 | 0 | 1,051 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 0.1 | 34.95 | 35.10 | -0.1 | 1,069 | -0.01% |
|
| 2023/06/19 | 3 | 34.20 | 0 | 0.00 | 34.05 | 3 | 1,066 | 0.28% |
|
| 2023/06/15 | 0 | 0.00 | 27 | 36.10 | 36.50 | -27 | 1,010 | -2.67% |
|
| 2023/06/14 | 4 | 36.68 | 0 | 0.00 | 36.85 | 4 | 981 | 0.41% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 37.10 | 36.85 | -2 | 957 | -0.21% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 36.90 | 36.70 | -1 | 940 | -0.11% |
|
| 2023/06/06 | 1 | 36.30 | 0 | 0.00 | 36.65 | 1 | 959 | 0.10% |
|
| 2023/06/05 | 1 | 36.70 | 0 | 0.00 | 36.55 | 1 | 981 | 0.10% |
|
| 2023/05/16 | 0 | 0.00 | 0.1 | 34.40 | 34.25 | -0.1 | 982 | -0.01% |
|
| 2023/04/26 | 2 | 32.90 | 0 | 0.00 | 33.25 | 2 | 1,009 | 0.20% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 34.70 | 34.65 | -1 | 940 | -0.11% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 35.80 | 35.75 | -1 | 925 | -0.11% |
|
| 2023/04/06 | 1 | 37.05 | 0 | 0.00 | 36.90 | 1 | 848 | 0.12% |
|
| 2023/03/31 | 0 | 0.00 | 8 | 37.20 | 37.00 | -8 | 819 | -0.98% |
|
| 2023/03/27 | 0 | 0.00 | 0.2 | 35.61 | 35.45 | -0.2 | 695 | -0.03% |
|
| 2023/03/23 | 2 | 35.20 | 0.1 | 35.20 | 35.50 | 1.9 | 683 | 0.28% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 35.02 | 34.95 | -3 | 655 | -0.46% |
|
| 2023/03/15 | 1 | 34.80 | 0 | 0.00 | 34.65 | 1 | 641 | 0.16% |
|
| 2023/03/14 | 0 | 0.00 | 7 | 34.50 | 34.25 | -7 | 627 | -1.12% |
|
| 2023/03/09 | 3 | 34.80 | 0 | 0.00 | 34.60 | 3 | 604 | 0.50% |
|
| 2023/03/08 | 0.2 | 34.80 | 0 | 0.00 | 34.60 | 0.2 | 587 | 0.03% |
|
| 2023/03/06 | 2.4 | 34.56 | 0 | 0.00 | 34.55 | 2.4 | 533 | 0.44% |
|
| 2023/03/03 | 5 | 33.70 | 0 | 0.00 | 33.75 | 5 | 496 | 1.01% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 32.60 | 32.70 | -1 | 442 | -0.23% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 449 | -0.22% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 31.60 | 31.55 | -1 | 487 | -0.21% |
|
| 2022/12/09 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 488 | 0.20% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 524 | -0.19% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 30.15 | 31.10 | -1 | 688 | -0.15% |
|
| 2022/09/26 | 1 | 31.00 | 124 | 30.38 | 30.40 | -123 | 698 | -17.61% |
大賣/鉅額交易
|
| 2022/09/23 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 732 | 0.14% |
|
| 2022/09/19 | 4 | 32.50 | 0 | 0.00 | 32.35 | 4 | 770 | 0.52% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 33.60 | 33.40 | -3 | 793 | -0.38% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 32.95 | 33.60 | -1 | 928 | -0.11% |
|
| 2022/09/07 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 951 | 0.11% |
|
| 2022/09/02 | 0 | 0.00 | 0.5 | 34.43 | 34.35 | -0.5 | 987 | -0.05% |
|
| 2022/08/30 | 2 | 34.28 | 0 | 0.00 | 34.90 | 2 | 989 | 0.20% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 34.40 | 34.30 | -1 | 980 | -0.10% |
|
| 2022/08/17 | 3 | 34.20 | 0 | 0.00 | 34.35 | 3 | 1,155 | 0.26% |
|
| 2022/08/12 | 2 | 34.10 | 0 | 0.00 | 34.25 | 2 | 1,169 | 0.17% |
|
| 2022/08/02 | 0.1 | 33.00 | 0 | 0.00 | 32.40 | 0.1 | 1,288 | 0.01% |
|
| 2022/07/15 | 3 | 32.70 | 2 | 32.75 | 32.65 | 1 | 1,398 | 0.07% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 31.70 | 32.40 | -1 | 1,382 | -0.07% |
|
| 2022/07/12 | 1 | 29.40 | 0 | 0.00 | 29.55 | 1 | 1,361 | 0.07% |
|
| 2022/07/11 | 0.1 | 30.50 | 0 | 0.00 | 30.60 | 0.1 | 1,366 | 0.01% |
|
| 2022/07/06 | 4 | 29.86 | 0 | 0.00 | 29.80 | 4 | 1,369 | 0.29% |
|
| 2022/07/04 | 1 | 30.70 | 0 | 0.00 | 30.80 | 1 | 1,360 | 0.07% |
|
| 2022/07/01 | 1 | 31.25 | 0 | 0.00 | 31.10 | 1 | 1,358 | 0.07% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 34.20 | 34.85 | -1 | 1,305 | -0.08% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 34.10 | 33.75 | -1 | 1,306 | -0.08% |
|
| 2022/06/23 | 5 | 33.20 | 0 | 0.00 | 33.30 | 5 | 1,305 | 0.38% |
|
| 2022/06/22 | 4 | 34.08 | 0 | 0.00 | 33.80 | 4 | 1,303 | 0.31% |
|
| 2022/06/21 | 1 | 35.50 | 5 | 35.15 | 35.65 | -4 | 1,304 | -0.31% |
|
| 2022/06/16 | 0 | 0.00 | 1.1 | 37.54 | 36.85 | -1.1 | 1,248 | -0.09% |
|
| 2022/06/13 | 1 | 36.85 | 0 | 0.00 | 37.40 | 1 | 1,270 | 0.08% |
|
| 2022/06/08 | 2 | 37.10 | 0 | 0.00 | 36.95 | 2 | 1,311 | 0.15% |
|
| 2022/06/01 | 1 | 37.60 | 0 | 0.00 | 37.35 | 1 | 1,489 | 0.07% |
|
| 2022/05/31 | 5 | 37.00 | 0 | 0.00 | 37.00 | 5 | 1,509 | 0.33% |
|
| 2022/05/25 | 1 | 37.15 | 14.4 | 37.67 | 37.90 | -13.4 | 1,543 | -0.87% |
|
| 2022/05/24 | 0 | 0.00 | 3 | 36.62 | 36.35 | -3 | 1,548 | -0.19% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 37.10 | 37.15 | -1 | 1,641 | -0.06% |
|
| 2022/05/18 | 0.1 | 36.55 | 2 | 37.03 | 36.95 | -2 | 1,664 | -0.12% |
|
| 2022/05/13 | 3 | 36.10 | 5 | 36.10 | 36.25 | -2 | 1,727 | -0.12% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 35.10 | 35.00 | -3 | 1,740 | -0.17% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 35.25 | 35.30 | -1 | 1,927 | -0.05% |
|
| 2022/04/28 | 2 | 34.90 | 1 | 34.75 | 35.00 | 1 | 1,956 | 0.05% |
|
| 2022/04/27 | 0 | 0.00 | 10 | 33.91 | 34.20 | -10 | 1,969 | -0.51% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 35.30 | 35.95 | -1 | 2,117 | -0.05% |
|
| 2022/04/18 | 1 | 35.10 | 0 | 0.00 | 34.85 | 1 | 2,159 | 0.05% |
|
| 2022/04/15 | 3 | 35.42 | 0 | 0.00 | 35.05 | 3 | 2,202 | 0.14% |
|
| 2022/04/14 | 1 | 36.35 | 1 | 36.15 | 35.85 | 0 | 2,304 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 35.83 | 36.45 | -2 | 2,337 | -0.09% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 36.10 | 36.00 | -1 | 2,668 | -0.04% |
|
| 2022/04/07 | 0.1 | 36.65 | 0 | 0.00 | 36.20 | 0.1 | 3,324 | 0.00% |
|
| 2022/04/06 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 3,726 | 0.03% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 37.30 | 37.25 | -2 | 3,959 | -0.05% |
|
| 2022/03/28 | 0 | 37.00 | 0 | 0.00 | 37.20 | 0 | 4,037 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 37.90 | 37.30 | -2 | 4,035 | -0.05% |
|
| 2022/03/24 | 2 | 38.25 | 1 | 37.95 | 38.10 | 1 | 4,025 | 0.02% |
|
| 2022/03/17 | 2 | 36.00 | 2 | 35.75 | 36.05 | 0 | 3,956 | 0.00% |
|
| 2022/03/15 | 1 | 35.25 | 2 | 35.30 | 35.30 | -1 | 3,930 | -0.03% |
|
| 2022/03/14 | 0.1 | 36.20 | 0 | 0.00 | 36.05 | 0.1 | 3,908 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 36.40 | 36.55 | -5 | 3,893 | -0.13% |
|
| 2022/03/08 | 2 | 36.84 | 0 | 0.00 | 35.40 | 2 | 3,864 | 0.05% |
|
| 2022/03/07 | 5 | 36.35 | 1 | 36.25 | 37.70 | 4 | 3,799 | 0.11% |
|
| 2022/03/03 | 0 | 0.00 | 7 | 38.09 | 38.10 | -7 | 3,719 | -0.19% |
|
| 2022/03/02 | 1 | 38.05 | 0 | 0.00 | 37.95 | 1 | 3,713 | 0.03% |
|
| 2022/03/01 | 1 | 38.00 | 17 | 38.05 | 38.00 | -16 | 3,691 | -0.43% |
|
| 2022/02/25 | 2 | 37.80 | 0 | 0.00 | 37.60 | 2 | 3,679 | 0.05% |
|
| 2022/02/24 | 1 | 37.75 | 0 | 0.00 | 37.10 | 1 | 3,662 | 0.03% |
|
| 2022/02/22 | 2 | 37.35 | 3 | 37.97 | 38.05 | -1 | 3,570 | -0.03% |
|
| 2022/02/21 | 8 | 38.13 | 1 | 38.00 | 38.05 | 7 | 3,555 | 0.20% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 37.60 | 37.95 | -5 | 3,545 | -0.14% |
|
| 2022/02/17 | 0.1 | 37.60 | 0 | 0.00 | 37.40 | 0.1 | 3,531 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 36.85 | 37.15 | -1 | 3,584 | -0.03% |
|
| 2022/02/11 | 2 | 37.25 | 0 | 0.00 | 37.50 | 2 | 3,573 | 0.06% |
|
| 2022/02/10 | 2 | 37.35 | 1 | 37.10 | 37.50 | 1 | 3,583 | 0.03% |
|
| 2022/02/09 | 2 | 37.05 | 0 | 0.00 | 37.20 | 2 | 3,560 | 0.06% |
|
| 2022/01/19 | 0.5 | 36.86 | 1 | 36.60 | 36.90 | -0.6 | 3,669 | -0.01% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 36.75 | 36.90 | -2 | 3,587 | -0.06% |
|
| 2022/01/17 | 1 | 35.40 | 1 | 35.85 | 36.30 | 0 | 3,564 | 0.00% |
|
| 2022/01/14 | 4.1 | 35.14 | 0 | 0.00 | 35.35 | 4.1 | 3,545 | 0.11% |
|
| 2022/01/12 | 1 | 36.40 | 0 | 0.00 | 36.05 | 1 | 3,506 | 0.03% |
|
| 2022/01/11 | 1 | 36.30 | 6 | 36.66 | 36.30 | -5 | 3,484 | -0.14% |
|
| 2022/01/07 | 6 | 37.67 | 7 | 38.00 | 37.80 | -1 | 3,381 | -0.03% |
|
| 2022/01/06 | 1 | 37.60 | 2 | 37.70 | 37.70 | -1 | 3,263 | -0.03% |
|
| 2022/01/05 | 6 | 37.50 | 3.2 | 37.39 | 37.95 | 2.8 | 3,226 | 0.09% |
|
| 2022/01/04 | 1 | 37.55 | 4 | 37.55 | 37.55 | -3 | 3,122 | -0.10% |
|
| 2022/01/03 | 34.1 | 38.05 | 39 | 37.53 | 38.15 | -5 | 3,040 | -0.16% |
|
| 2021/12/30 | 24 | 39.28 | 17 | 39.70 | 38.90 | 7 | 2,873 | 0.24% |
|
| 2021/12/29 | 5.2 | 37.68 | 27 | 38.08 | 38.05 | -21.9 | 2,217 | -0.99% |
|
| 2021/12/28 | 25 | 35.61 | 11 | 36.12 | 36.20 | 14 | 1,822 | 0.77% |
|
| 2021/12/27 | 1.1 | 34.21 | 0 | 0.00 | 34.40 | 1.1 | 1,670 | 0.06% |
|
| 2021/12/24 | 5 | 34.75 | 52 | 34.56 | 34.35 | -47 | 1,665 | -2.82% |
|
| 2021/12/23 | 47 | 34.21 | 3 | 34.30 | 34.45 | 44 | 1,645 | 2.67% |
|
| 2021/12/15 | 3 | 32.63 | 2 | 32.50 | 32.60 | 1 | 1,628 | 0.06% |
|
| 2021/12/14 | 1 | 32.55 | 4 | 32.55 | 32.55 | -3 | 1,623 | -0.18% |
|
| 2021/12/13 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 1,616 | 0.06% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 33.35 | 33.30 | -3 | 1,619 | -0.19% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 34.15 | 34.20 | -1 | 1,661 | -0.06% |
|
| 2021/11/29 | 5 | 32.80 | 10 | 33.23 | 33.25 | -5 | 1,659 | -0.30% |
|
| 2021/11/26 | 1 | 33.40 | 3 | 33.35 | 33.35 | -2 | 1,665 | -0.12% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 1,679 | -0.06% |
|
| 2021/11/24 | 5 | 33.60 | 0 | 0.00 | 34.05 | 5 | 1,741 | 0.29% |
|
| 2021/11/23 | 11 | 34.56 | 0 | 0.00 | 33.85 | 11 | 1,734 | 0.63% |
|
| 2021/11/22 | 0 | 0.00 | 7 | 34.85 | 34.90 | -7 | 1,719 | -0.41% |
|
| 2021/11/19 | 2 | 34.70 | 0 | 0.00 | 34.75 | 2 | 1,721 | 0.12% |
|
| 2021/11/18 | 2 | 34.80 | 0 | 0.00 | 34.65 | 2 | 1,713 | 0.12% |
|
| 2021/11/16 | 6 | 35.98 | 0 | 0.00 | 35.75 | 6 | 1,699 | 0.35% |
|
| 2021/11/15 | 5 | 35.60 | 0 | 0.00 | 35.65 | 5 | 1,694 | 0.30% |
|
| 2021/11/12 | 12 | 35.85 | 0 | 0.00 | 35.20 | 12 | 1,690 | 0.71% |
|
| 2021/11/11 | 1 | 36.05 | 2 | 36.03 | 36.55 | -1 | 1,641 | -0.06% |
|
| 2021/11/10 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 1,595 | 0.06% |
|
| 2021/11/09 | 3 | 35.43 | 2 | 35.63 | 35.30 | 1 | 1,595 | 0.06% |
|
| 2021/11/08 | 2 | 35.20 | 0 | 0.00 | 35.00 | 2 | 1,582 | 0.13% |
|
| 2021/11/05 | 9 | 35.49 | 2 | 35.40 | 35.15 | 7 | 1,605 | 0.44% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 35.15 | 35.40 | -1 | 1,600 | -0.06% |
|
| 2021/11/03 | 1 | 34.95 | 11 | 34.84 | 35.45 | -10 | 1,553 | -0.64% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 34.50 | 33.80 | -2 | 1,567 | -0.13% |
|
| 2021/10/29 | 0 | 0.00 | 10 | 33.36 | 33.80 | -10 | 1,547 | -0.65% |
|
| 2021/10/28 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 1,535 | 0.07% |
|
| 2021/10/20 | 1 | 32.20 | 1 | 32.00 | 32.05 | 0 | 2,127 | 0.00% |
|
| 2021/10/15 | 2 | 30.60 | 0 | 0.00 | 31.05 | 2 | 2,293 | 0.09% |
|
| 2021/10/14 | 1 | 30.20 | 12 | 30.23 | 30.25 | -11 | 2,326 | -0.47% |
|
| 2021/10/13 | 2 | 30.30 | 0 | 0.00 | 30.05 | 2 | 2,369 | 0.08% |
|
| 2021/10/06 | 0 | 0.00 | 10 | 30.20 | 30.35 | -10 | 2,608 | -0.38% |
|
| 2021/10/04 | 7 | 31.50 | 0 | 0.00 | 30.35 | 7 | 2,862 | 0.24% |
|
| 2021/10/01 | 0 | 31.25 | 0 | 0.00 | 31.20 | 0 | 2,982 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 32.88 | 32.80 | -2 | 3,218 | -0.06% |
|
| 2021/09/28 | 6 | 34.94 | 4 | 34.40 | 34.20 | 2 | 3,243 | 0.06% |
|
| 2021/09/22 | 11 | 32.65 | 0 | 0.00 | 32.70 | 11 | 3,278 | 0.34% |
|
| 2021/09/16 | 1 | 32.85 | 2 | 32.45 | 32.40 | -1 | 3,324 | -0.03% |
|
| 2021/09/15 | 1 | 32.70 | 1 | 32.65 | 32.50 | 0 | 3,343 | 0.00% |
|
| 2021/09/14 | 1 | 33.40 | 0 | 0.00 | 33.15 | 1 | 3,376 | 0.03% |
|
| 2021/09/13 | 5 | 32.90 | 0 | 0.00 | 32.95 | 5 | 3,390 | 0.15% |
|
| 2021/09/08 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 3,445 | 0.03% |
|
| 2021/09/07 | 2 | 34.28 | 12 | 34.07 | 34.15 | -10 | 3,444 | -0.29% |
|
| 2021/09/06 | 4 | 34.56 | 0 | 0.00 | 33.40 | 4 | 3,430 | 0.12% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 34.23 | 34.15 | -2 | 3,404 | -0.06% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 35.15 | 34.65 | -1 | 3,404 | -0.03% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 34.30 | 35.10 | -1 | 3,401 | -0.03% |
|
| 2021/08/30 | 1 | 34.05 | 68 | 34.30 | 34.65 | -67 | 3,389 | -1.98% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 33.00 | 32.75 | -1 | 3,358 | -0.03% |
|
| 2021/08/25 | 55 | 32.66 | 0.3 | 32.95 | 32.85 | 54.7 | 3,380 | 1.62% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 31.00 | 30.75 | -1 | 3,530 | -0.03% |
|
| 2021/08/18 | 3 | 30.87 | 1 | 30.20 | 32.10 | 2 | 3,594 | 0.06% |
|
| 2021/08/17 | 0 | 0.00 | 15 | 31.33 | 31.20 | -15 | 3,595 | -0.42% |
|
| 2021/08/16 | 0 | 0.00 | 8.2 | 31.95 | 32.20 | -8.2 | 3,614 | -0.23% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 33.35 | 34.00 | -1 | 3,637 | -0.03% |
|
| 2021/08/11 | 2.1 | 33.07 | 5 | 33.50 | 33.00 | -2.9 | 3,656 | -0.08% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 3,663 | -0.03% |
|
| 2021/08/09 | 9 | 35.67 | 1 | 35.10 | 35.05 | 8 | 3,710 | 0.22% |
|
| 2021/08/06 | 3 | 36.78 | 8 | 36.28 | 36.30 | -5 | 3,726 | -0.13% |
|
| 2021/08/05 | 30 | 36.76 | 0 | 0.00 | 36.85 | 30 | 3,741 | 0.80% |
|
| 2021/08/04 | 5 | 38.15 | 5 | 37.29 | 37.15 | 0 | 3,885 | 0.00% |
|
| 2021/08/02 | 5 | 38.26 | 7 | 38.01 | 37.95 | -2 | 3,961 | -0.05% |
|
| 2021/07/30 | 8.1 | 37.98 | 3 | 38.33 | 37.50 | 5.1 | 3,961 | 0.13% |
|
| 2021/07/28 | 3 | 37.25 | 6 | 35.87 | 37.00 | -3 | 3,911 | -0.08% |
|
| 2021/07/27 | 2.1 | 37.41 | 1 | 37.80 | 37.05 | 1.1 | 3,974 | 0.03% |
|
| 2021/07/26 | 17 | 37.64 | 13 | 38.14 | 38.90 | 4 | 3,940 | 0.10% |
|
| 2021/07/23 | 3 | 36.57 | 2 | 36.78 | 36.30 | 1 | 3,788 | 0.03% |
|
| 2021/07/22 | 2 | 36.78 | 4 | 36.90 | 36.40 | -2 | 3,789 | -0.05% |
|
| 2021/07/21 | 3 | 35.88 | 3 | 36.12 | 36.45 | 0 | 3,747 | 0.00% |
|
| 2021/07/20 | 402 | 35.40 | 409 | 35.41 | 35.40 | -7 | 3,728 | -0.19% |
大買/大賣/
|
| 2021/07/19 | 4 | 36.34 | 2 | 36.65 | 36.45 | 2 | 3,746 | 0.05% |
|
| 2021/07/16 | 2 | 36.28 | 3 | 36.28 | 36.15 | -1 | 3,854 | -0.03% |
|
| 2021/07/15 | 2 | 35.78 | 3 | 36.02 | 36.05 | -1 | 3,880 | -0.03% |
|
| 2021/07/14 | 10 | 35.20 | 6 | 36.02 | 35.40 | 4 | 3,902 | 0.10% |
|
| 2021/07/13 | 26 | 36.20 | 5 | 36.00 | 36.15 | 21 | 4,012 | 0.52% |
|
| 2021/07/12 | 5 | 36.85 | 8 | 37.16 | 37.00 | -3 | 3,969 | -0.08% |
|
| 2021/07/09 | 2 | 34.95 | 0 | 0.00 | 34.95 | 2 | 3,774 | 0.05% |
|
| 2021/07/08 | 7 | 35.39 | 2 | 34.65 | 35.00 | 5 | 3,845 | 0.13% |
|
| 2021/07/07 | 15 | 35.36 | 17 | 35.44 | 35.80 | -2 | 3,856 | -0.05% |
|
| 2021/07/06 | 1 | 33.50 | 2 | 33.75 | 33.55 | -1 | 3,793 | -0.03% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 33.48 | 33.60 | -2 | 4,004 | -0.05% |
|
| 2021/07/02 | 1 | 32.80 | 1 | 32.95 | 33.30 | 0 | 4,049 | 0.00% |
|
| 2021/07/01 | 8 | 32.13 | 3 | 31.93 | 31.85 | 5 | 4,296 | 0.12% |
|
| 2021/06/30 | 2 | 32.18 | 6 | 32.47 | 33.00 | -4 | 4,350 | -0.09% |
|
| 2021/06/29 | 3 | 32.37 | 1 | 32.30 | 32.20 | 2 | 4,416 | 0.05% |
|
| 2021/06/25 | 10 | 33.19 | 1 | 33.15 | 33.10 | 9 | 4,603 | 0.20% |
|
| 2021/06/24 | 2 | 32.75 | 0 | 0.00 | 32.75 | 2 | 4,607 | 0.04% |
|
| 2021/06/23 | 2 | 31.05 | 1 | 32.45 | 32.30 | 1 | 4,614 | 0.02% |
|
| 2021/06/22 | 2 | 31.10 | 0 | 0.00 | 31.05 | 2 | 4,626 | 0.04% |
|
| 2021/06/21 | 1 | 31.20 | 0.4 | 31.70 | 31.00 | 0.6 | 4,694 | 0.01% |
|
| 2021/06/18 | 4 | 32.39 | 8 | 32.40 | 32.20 | -4 | 4,732 | -0.08% |
|
| 2021/06/17 | 4 | 32.58 | 1.5 | 32.37 | 32.70 | 2.5 | 4,822 | 0.05% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 32.85 | 32.55 | -1 | 5,119 | -0.02% |
|
| 2021/06/15 | 2 | 32.53 | 0 | 0.00 | 32.60 | 2 | 5,234 | 0.04% |
|
| 2021/06/10 | 1 | 32.65 | 1 | 33.10 | 32.60 | 0 | 5,812 | 0.00% |
|
| 2021/06/09 | 3 | 33.10 | 0 | 0.00 | 32.75 | 3 | 5,877 | 0.05% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 33.70 | 33.25 | -1 | 5,989 | -0.02% |
|
| 2021/06/07 | 2 | 32.45 | 1 | 32.55 | 32.55 | 1 | 6,107 | 0.02% |
|
| 2021/06/04 | 2 | 33.35 | 0 | 0.00 | 32.80 | 2 | 6,138 | 0.03% |
|
| 2021/06/01 | 4 | 34.08 | 0 | 0.00 | 33.95 | 4 | 6,466 | 0.06% |
|
| 2021/05/31 | 1 | 34.00 | 1 | 34.50 | 34.10 | 0 | 6,640 | 0.00% |
|
| 2021/05/28 | 2 | 34.10 | 1 | 34.05 | 34.00 | 1 | 6,803 | 0.01% |
|
| 2021/05/27 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 6,960 | 0.01% |
|
| 2021/05/26 | 1 | 33.80 | 0 | 0.00 | 33.90 | 1 | 7,138 | 0.01% |
|
| 2021/05/25 | 0 | 0.00 | 0.2 | 33.85 | 33.80 | -0.2 | 7,330 | 0.00% |
|
| 2021/05/19 | 1 | 31.50 | 0 | 0.00 | 31.90 | 1 | 9,747 | 0.01% |
|
| 2021/05/18 | 0 | 0.00 | 6 | 31.60 | 31.65 | -6 | 9,899 | -0.06% |
|
| 2021/05/17 | 8 | 29.47 | 16 | 29.57 | 29.20 | -8 | 10,211 | -0.08% |
|
| 2021/05/14 | 7 | 31.39 | 0 | 0.00 | 31.45 | 7 | 10,261 | 0.07% |
|
| 2021/05/13 | 2 | 31.23 | 0 | 0.00 | 31.80 | 2 | 10,250 | 0.02% |
|
| 2021/05/12 | 19 | 30.87 | 4 | 31.10 | 31.10 | 15 | 10,182 | 0.15% |
|
| 2021/05/11 | 1 | 34.70 | 2 | 34.43 | 33.70 | -1 | 10,011 | -0.01% |
|
| 2021/05/10 | 1 | 36.40 | 0 | 0.00 | 36.05 | 1 | 9,960 | 0.01% |
|
| 2021/05/07 | 2 | 37.20 | 4 | 36.88 | 37.35 | -2 | 9,972 | -0.02% |
|
| 2021/05/06 | 4 | 36.23 | 1 | 36.80 | 35.75 | 3 | 9,967 | 0.03% |
|
| 2021/05/05 | 10 | 36.29 | 2 | 36.75 | 36.10 | 8 | 9,969 | 0.08% |
|
| 2021/05/04 | 1 | 35.40 | 0 | 0.00 | 36.70 | 1 | 10,043 | 0.01% |
|
| 2021/05/03 | 9.1 | 38.89 | 5 | 38.36 | 37.90 | 4.1 | 10,004 | 0.04% |
|
| 2021/04/29 | 1 | 39.95 | 1 | 39.80 | 39.80 | 0 | 9,979 | 0.00% |
|
| 2021/04/28 | 18 | 40.01 | 0 | 0.00 | 40.00 | 18 | 10,111 | 0.18% |
|
| 2021/04/27 | 2 | 40.18 | 5.5 | 40.31 | 40.15 | -3.5 | 10,481 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 40.92 | 40.45 | -3 | 10,592 | -0.03% |
|
| 2021/04/23 | 7 | 40.09 | 5 | 40.50 | 40.65 | 2 | 10,641 | 0.02% |
|
| 2021/04/22 | 13 | 40.70 | 4 | 40.61 | 40.05 | 9 | 10,662 | 0.08% |
|
| 2021/04/21 | 1 | 41.75 | 0 | 0.00 | 41.65 | 1 | 10,551 | 0.01% |
|
| 2021/04/20 | 1 | 41.85 | 1.1 | 41.90 | 41.70 | -0.1 | 10,528 | 0.00% |
|
| 2021/04/19 | 1 | 41.90 | 3 | 42.27 | 41.85 | -2 | 10,554 | -0.02% |
|
| 2021/04/16 | 0 | 0.00 | 7 | 41.82 | 41.95 | -7 | 10,462 | -0.07% |
|
| 2021/04/15 | 2 | 41.23 | 2 | 41.08 | 40.90 | 0 | 10,458 | 0.00% |
|
| 2021/04/14 | 5 | 39.80 | 2 | 40.35 | 40.70 | 3 | 10,550 | 0.03% |
|
| 2021/04/13 | 24 | 41.34 | 3 | 41.62 | 40.45 | 21 | 10,799 | 0.19% |
|
| 2021/04/12 | 19 | 42.46 | 2 | 42.83 | 42.15 | 17 | 10,706 | 0.16% |
|
| 2021/04/09 | 26 | 41.67 | 28 | 42.71 | 42.70 | -2 | 10,688 | -0.02% |
|
| 2021/04/08 | 6 | 41.62 | 2 | 41.63 | 41.60 | 4 | 10,495 | 0.04% |
|
| 2021/04/07 | 24 | 42.16 | 22 | 42.08 | 42.05 | 2 | 10,456 | 0.02% |
|
| 2021/04/06 | 3 | 41.17 | 3 | 41.05 | 41.00 | 0 | 10,213 | 0.00% |
|
| 2021/04/01 | 2.1 | 41.02 | 2 | 40.98 | 40.95 | 0.1 | 10,187 | 0.00% |
|
| 2021/03/31 | 2 | 40.80 | 1 | 40.95 | 40.75 | 1 | 10,176 | 0.01% |
|
| 2021/03/30 | 16 | 40.97 | 62 | 41.30 | 40.95 | -46 | 10,164 | -0.45% |
|
| 2021/03/29 | 1 | 40.20 | 0 | 0.00 | 40.10 | 1 | 10,085 | 0.01% |
|
| 2021/03/26 | 2 | 40.00 | 13 | 40.15 | 40.25 | -11 | 10,103 | -0.11% |
|
| 2021/03/25 | 2 | 39.95 | 1 | 39.80 | 39.70 | 1 | 10,130 | 0.01% |
|
| 2021/03/24 | 57 | 39.98 | 2 | 40.00 | 40.00 | 55 | 10,140 | 0.54% |
|
| 2021/03/23 | 8 | 40.97 | 2 | 40.95 | 40.80 | 6 | 10,106 | 0.06% |
|
| 2021/03/22 | 3 | 41.38 | 5 | 41.43 | 41.30 | -2 | 10,085 | -0.02% |
|
| 2021/03/19 | 2 | 40.95 | 3 | 41.38 | 41.20 | -1 | 10,052 | -0.01% |
|
| 2021/03/18 | 3 | 41.25 | 11 | 41.48 | 40.95 | -8 | 9,930 | -0.08% |
|
| 2021/03/17 | 5 | 41.80 | 2 | 41.73 | 41.40 | 3 | 10,055 | 0.03% |
|
| 2021/03/16 | 20.7 | 42.29 | 32 | 42.01 | 42.20 | -11.3 | 9,941 | -0.11% |
|
| 2021/03/15 | 2 | 40.33 | 0 | 0.00 | 40.10 | 2 | 9,613 | 0.02% |
|
| 2021/03/12 | 14.3 | 40.66 | 1 | 39.75 | 40.00 | 13.3 | 9,700 | 0.14% |
|
| 2021/03/11 | 1.1 | 40.03 | 2 | 40.05 | 40.35 | -0.9 | 9,705 | -0.01% |
|
| 2021/03/10 | 3 | 39.03 | 1 | 39.05 | 39.10 | 2 | 9,705 | 0.02% |
|
| 2021/03/09 | 5 | 38.79 | 3 | 38.65 | 38.80 | 2 | 9,839 | 0.02% |
|
| 2021/03/08 | 2 | 39.95 | 12 | 39.19 | 39.20 | -10 | 9,999 | -0.10% |
|
| 2021/03/05 | 3 | 39.17 | 6 | 39.28 | 39.15 | -3 | 10,478 | -0.03% |
|
| 2021/03/04 | 5 | 40.03 | 1 | 39.80 | 39.55 | 4 | 10,658 | 0.04% |
|
| 2021/03/03 | 8 | 40.39 | 3 | 40.52 | 40.95 | 5 | 10,838 | 0.05% |
|
| 2021/03/02 | 17 | 41.71 | 16 | 41.82 | 40.90 | 1 | 10,812 | 0.01% |
|
| 2021/02/26 | 26 | 42.20 | 32 | 42.28 | 41.90 | -6 | 10,673 | -0.06% |
|
| 2021/02/25 | 13 | 42.46 | 14 | 42.55 | 41.50 | -1 | 10,450 | -0.01% |
|
| 2021/02/24 | 37 | 41.85 | 21 | 42.63 | 41.40 | 16 | 10,258 | 0.16% |
|
| 2021/02/23 | 14 | 39.94 | 49 | 40.90 | 42.90 | -35 | 9,568 | -0.37% |
|
| 2021/02/22 | 59 | 39.62 | 23 | 39.09 | 39.00 | 36 | 9,177 | 0.39% |
|
| 2021/02/19 | 30 | 40.62 | 25 | 40.52 | 40.70 | 5 | 8,798 | 0.06% |
|
| 2021/02/18 | 1 | 36.45 | 4 | 37.04 | 38.10 | -3 | 7,979 | -0.04% |
|
| 2021/02/17 | 8 | 33.94 | 8 | 33.71 | 34.65 | 0 | 7,929 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 10 | 31.60 | 31.50 | -10 | 7,740 | -0.13% |
|
| 2021/02/04 | 3 | 30.87 | 4 | 30.90 | 30.80 | -1 | 7,638 | -0.01% |
|
| 2021/02/02 | 10 | 30.10 | 0 | 30.00 | 30.00 | 10 | 7,615 | 0.13% |
|
| 2021/02/01 | 1 | 29.90 | 1 | 29.70 | 29.95 | 0 | 7,617 | 0.00% |
|
| 2021/01/29 | 2 | 30.48 | 10 | 30.67 | 30.00 | -8 | 7,592 | -0.11% |
|
| 2021/01/28 | 4 | 30.65 | 0 | 0.00 | 30.65 | 4 | 7,551 | 0.05% |
|
| 2021/01/27 | 3 | 30.97 | 3 | 31.33 | 31.40 | 0 | 7,559 | 0.00% |
|
| 2021/01/26 | 3 | 31.25 | 6 | 31.61 | 31.25 | -3 | 7,534 | -0.04% |
|
| 2021/01/25 | 8 | 31.98 | 1 | 32.15 | 32.15 | 7 | 7,443 | 0.09% |
|
| 2021/01/22 | 1 | 31.20 | 0 | 0.00 | 31.40 | 1 | 7,422 | 0.01% |
|
| 2021/01/21 | 4 | 32.04 | 1 | 31.75 | 31.75 | 3 | 7,404 | 0.04% |
|
| 2021/01/20 | 25 | 32.17 | 4 | 32.25 | 31.15 | 21 | 7,342 | 0.29% |
|
| 2021/01/19 | 0 | 0.00 | 2.3 | 31.28 | 31.15 | -2.3 | 6,985 | -0.03% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 29.73 | 29.70 | -1 | 6,952 | -0.02% |
|
| 2021/01/15 | 1 | 29.75 | 0 | 0.00 | 29.50 | 1 | 7,003 | 0.01% |
|
| 2021/01/14 | 0 | 30.53 | 0 | 0.00 | 30.40 | 0 | 6,993 | 0.00% |
|
| 2021/01/13 | 0 | 30.60 | 2 | 30.60 | 30.40 | -2 | 6,991 | -0.03% |
|
| 2021/01/12 | 2 | 30.55 | 0 | 0.00 | 30.45 | 2 | 6,964 | 0.03% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 31.30 | 31.25 | -2 | 6,891 | -0.03% |
|
| 2021/01/08 | 0 | 0.00 | 20 | 31.15 | 30.70 | -20 | 6,855 | -0.29% |
|
| 2021/01/07 | 5 | 32.06 | 0 | 0.00 | 31.65 | 5 | 6,777 | 0.07% |
|
| 2021/01/06 | 28 | 32.21 | 6 | 32.24 | 32.10 | 22 | 6,660 | 0.33% |
|
| 2021/01/05 | 3 | 31.33 | 1 | 31.35 | 31.25 | 2 | 6,326 | 0.03% |
|
| 2021/01/04 | 6 | 31.54 | 4.3 | 31.88 | 31.20 | 1.7 | 6,316 | 0.03% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 30.33 | 30.65 | -3 | 6,150 | -0.05% |
|
| 2020/12/30 | 3 | 30.65 | 4 | 30.69 | 30.55 | -1 | 6,122 | -0.02% |
|
| 2020/12/29 | 1 | 30.05 | 5 | 30.05 | 30.05 | -4 | 6,084 | -0.07% |
|
| 2020/12/28 | 1 | 30.55 | 2 | 30.68 | 30.55 | -1 | 6,051 | -0.02% |
|
| 2020/12/25 | 11 | 30.63 | 0 | 0.00 | 30.30 | 11 | 5,998 | 0.18% |
|
| 2020/12/24 | 0 | 0.00 | 0 | 30.50 | 30.50 | 0 | 5,935 | 0.00% |
|
| 2020/12/23 | 0.1 | 29.20 | 0 | 0.00 | 30.30 | 0.1 | 5,901 | 0.00% |
|
| 2020/12/22 | 0 | 29.90 | 3.3 | 29.77 | 29.35 | -3.3 | 5,852 | -0.06% |
|
| 2020/12/21 | 0 | 30.20 | 0 | 0.00 | 30.10 | 0 | 5,835 | 0.00% |
|
| 2020/12/17 | 2 | 30.53 | 0 | 0.00 | 30.75 | 2 | 5,848 | 0.03% |
|
| 2020/12/16 | 1 | 30.65 | 2 | 30.73 | 30.90 | -1 | 6,120 | -0.02% |
|
| 2020/12/15 | 7 | 30.44 | 0 | 0.00 | 30.25 | 7 | 6,492 | 0.11% |
|
| 2020/12/14 | 1 | 31.74 | 5 | 31.87 | 31.20 | -4 | 6,487 | -0.06% |
|
| 2020/12/11 | 9 | 31.37 | 12 | 31.28 | 32.10 | -3 | 6,316 | -0.05% |
|
| 2020/12/10 | 1 | 30.50 | 2.4 | 30.26 | 30.20 | -1.4 | 6,071 | -0.02% |
|
| 2020/12/09 | 7 | 30.93 | 4 | 30.98 | 30.90 | 3 | 5,998 | 0.05% |
|
| 2020/12/08 | 20.5 | 30.72 | 0 | 0.00 | 30.75 | 20.5 | 5,936 | 0.35% |
|
| 2020/12/07 | 2 | 30.05 | 12 | 30.33 | 30.20 | -10 | 5,800 | -0.17% |
|
| 2020/12/04 | 5 | 30.05 | 4 | 30.05 | 30.05 | 1 | 5,702 | 0.02% |
|
| 2020/12/03 | 13 | 30.01 | 3 | 30.00 | 29.90 | 10 | 5,587 | 0.18% |
|
| 2020/12/02 | 10 | 30.67 | 3 | 30.83 | 30.80 | 7 | 5,423 | 0.13% |
|
| 2020/12/01 | 23 | 30.54 | 22 | 30.54 | 30.75 | 1 | 5,180 | 0.02% |
|
| 2020/11/30 | 13 | 28.44 | 4 | 29.15 | 29.15 | 9 | 4,568 | 0.20% |
|
| 2020/11/27 | 19 | 25.65 | 39 | 25.97 | 26.50 | -20 | 4,302 | -0.46% |
|
| 2020/11/26 | 2 | 24.65 | 0 | 0.00 | 24.50 | 2 | 3,983 | 0.05% |
|
| 2020/11/25 | 16 | 23.82 | 3 | 23.32 | 23.25 | 13 | 3,866 | 0.34% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 3,839 | -0.03% |
|
| 2020/11/23 | 2 | 24.03 | 5 | 24.17 | 24.00 | -3 | 3,879 | -0.08% |
|
| 2020/11/20 | 1 | 23.75 | 10 | 24.05 | 24.05 | -9 | 3,850 | -0.23% |
|
| 2020/11/17 | 3 | 23.50 | 0 | 0.00 | 23.40 | 3 | 3,841 | 0.08% |
|
| 2020/11/16 | 7 | 23.40 | 3 | 23.78 | 23.40 | 4 | 3,949 | 0.10% |
|
| 2020/11/13 | 6 | 22.99 | 31 | 23.01 | 23.15 | -25 | 4,346 | -0.58% |
|
| 2020/11/12 | 0.1 | 22.05 | 1 | 22.10 | 22.05 | -1 | 5,003 | -0.02% |
|
| 2020/11/11 | 3 | 22.05 | 2 | 22.00 | 22.05 | 1 | 4,978 | 0.02% |
|
| 2020/11/10 | 6 | 22.16 | 2 | 22.00 | 21.95 | 4 | 4,954 | 0.08% |
|
| 2020/11/06 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 4,900 | 0.02% |
|
| 2020/11/05 | 0.1 | 21.90 | 0 | 0.00 | 21.90 | 0.1 | 4,880 | 0.00% |
|
| 2020/11/03 | 1.1 | 21.75 | 0 | 0.00 | 21.70 | 1.1 | 4,811 | 0.02% |
|
| 2020/10/30 | 4 | 22.24 | 5 | 22.05 | 22.05 | -1 | 4,746 | -0.02% |
|
| 2020/10/29 | 1 | 22.10 | 1 | 21.75 | 22.20 | 0 | 4,640 | 0.00% |
|
| 2020/10/28 | 64 | 22.91 | 60 | 22.83 | 22.30 | 4 | 4,576 | 0.09% |
|
| 2020/10/27 | 0 | 0.00 | 7 | 22.03 | 22.20 | -7 | 4,444 | -0.16% |
|
| 2020/10/26 | 2 | 22.33 | 7 | 22.14 | 22.10 | -5 | 4,392 | -0.11% |
|
| 2020/10/23 | 0 | 0.00 | 6 | 21.53 | 21.65 | -6 | 4,268 | -0.14% |
|
| 2020/10/22 | 4 | 21.30 | 10 | 21.60 | 21.60 | -6 | 4,122 | -0.15% |
|
| 2020/10/21 | 0 | 0.00 | 8 | 20.69 | 20.50 | -8 | 4,049 | -0.20% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 4,010 | -0.02% |
|
| 2020/10/16 | 8 | 20.27 | 0 | 0.00 | 20.10 | 8 | 3,985 | 0.20% |
|
| 2020/10/15 | 6 | 20.25 | 0 | 0.00 | 20.25 | 6 | 3,954 | 0.15% |
|
| 2020/10/14 | 5 | 20.35 | 0 | 0.00 | 20.25 | 5 | 3,920 | 0.13% |
|
| 2020/10/12 | 1 | 20.75 | 13 | 20.54 | 20.70 | -12 | 3,863 | -0.31% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 3,773 | -0.03% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 19.85 | 19.95 | -1 | 3,748 | -0.03% |
|
| 2020/09/30 | 5 | 19.75 | 0 | 0.00 | 19.70 | 5 | 3,728 | 0.13% |
|
| 2020/09/24 | 9 | 19.84 | 3 | 19.78 | 19.70 | 6 | 3,638 | 0.16% |
|
| 2020/09/23 | 15 | 20.12 | 0 | 0.00 | 20.30 | 15 | 3,591 | 0.42% |
|
| 2020/09/22 | 3 | 20.50 | 0 | 0.00 | 20.40 | 3 | 3,536 | 0.08% |
|
| 2020/09/21 | 3 | 22.00 | 12 | 21.31 | 21.35 | -9 | 3,446 | -0.26% |
|
| 2020/09/18 | 4 | 21.84 | 6 | 20.82 | 21.90 | -2 | 3,120 | -0.06% |
|
| 2020/09/17 | 11 | 19.56 | 0 | 0.00 | 19.95 | 11 | 2,690 | 0.41% |
|
| 2020/09/11 | 10 | 19.00 | 0 | 0.00 | 19.00 | 10 | 2,574 | 0.39% |
|
| 2020/09/09 | 2 | 19.45 | 102 | 19.01 | 19.45 | -100 | 2,511 | -3.98% |
大賣/
|
| 2020/09/04 | 2 | 19.10 | 1 | 19.10 | 19.15 | 1 | 2,422 | 0.04% |
|
| 2020/09/03 | 2 | 19.30 | 1 | 19.25 | 19.25 | 1 | 2,383 | 0.04% |
|
| 2020/09/01 | 10 | 19.55 | 7 | 19.64 | 19.55 | 3 | 2,303 | 0.13% |
|
| 2020/08/31 | 10 | 19.95 | 14 | 19.99 | 20.10 | -4 | 2,237 | -0.18% |
|
| 2020/08/28 | 8 | 19.15 | 12 | 19.50 | 19.60 | -4 | 2,169 | -0.18% |
|
| 2020/08/27 | 108 | 19.20 | 7 | 19.20 | 19.20 | 101 | 2,115 | 4.77% |
大買/鉅額交易
|
| 2020/08/26 | 8 | 19.09 | 6 | 19.00 | 19.00 | 2 | 2,031 | 0.10% |
|
| 2020/08/25 | 8 | 19.30 | 9 | 19.17 | 19.20 | -1 | 1,967 | -0.05% |
|
| 2020/08/24 | 2 | 19.25 | 1 | 19.30 | 19.30 | 1 | 1,912 | 0.05% |
|
| 2020/08/21 | 1 | 20.20 | 0 | 0.00 | 20.00 | 1 | 1,847 | 0.05% |
|
| 2020/08/20 | 13 | 19.67 | 3 | 19.80 | 19.90 | 10 | 1,734 | 0.58% |
|
| 2020/08/19 | 88 | 21.30 | 76 | 21.28 | 20.70 | 12 | 1,560 | 0.77% |
|
| 2020/08/18 | 72 | 22.95 | 50 | 22.90 | 22.95 | 22 | 1,016 | 2.17% |
|
| 2020/08/04 | 0 | 0.00 | 6.9 | 187.28 | 188.50 | -6.9 | 158 | -4.37% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 176.67 | 178.00 | -3 | 139 | -2.15% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 165.00 | 171.50 | -1 | 127 | -0.79% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 168.00 | 168.50 | -1 | 102 | -0.97% |
|
| 2020/07/07 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 101 | 0.99% |
|
| 2020/06/23 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 104 | 0.96% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 164.50 | 166.00 | -2 | 106 | -1.88% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 162.00 | 163.50 | -1 | 125 | -0.80% |
|
| 2020/04/13 | 1 | 146.00 | 0 | 0.00 | 145.00 | 1 | 155 | 0.64% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 131.50 | 131.00 | -1 | 146 | -0.68% |
|
| 2020/03/19 | 2 | 125.75 | 0 | 0.00 | 119.50 | 2 | 141 | 1.41% |
|
| 2020/03/17 | 1 | 134.00 | 0 | 0.00 | 132.50 | 1 | 136 | 0.74% |
|
| 2020/03/13 | 1 | 142.00 | 0 | 0.00 | 146.00 | 1 | 129 | 0.77% |
|
| 2020/03/12 | 1 | 155.00 | 0 | 0.00 | 151.50 | 1 | 126 | 0.79% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 123 | -0.81% |
|
| 2020/03/10 | 1 | 157.00 | 0 | 0.00 | 159.50 | 1 | 122 | 0.82% |
|
| 2020/02/27 | 1 | 161.00 | 0 | 0.00 | 160.50 | 1 | 115 | 0.86% |
|
| 2020/02/10 | 1 | 160.00 | 0 | 0.00 | 161.00 | 1 | 132 | 0.76% |
|
| 2020/01/30 | 1 | 169.00 | 0 | 0.00 | 163.00 | 1 | 144 | 0.69% |
|
| 2020/01/15 | 2 | 170.00 | 0 | 0.00 | 170.50 | 2 | 148 | 1.34% |
|
| 2020/01/07 | 1 | 172.00 | 0 | 0.00 | 171.00 | 1 | 152 | 0.65% |
|
| 2019/12/26 | 1 | 174.00 | 0 | 0.00 | 174.50 | 1 | 140 | 0.71% |
|
| 2019/12/13 | 1 | 174.00 | 0 | 0.00 | 174.50 | 1 | 140 | 0.71% |
|
| 2019/12/02 | 1 | 176.00 | 0 | 0.00 | 176.50 | 1 | 146 | 0.68% |
|
| 2019/11/22 | 1 | 177.50 | 0 | 0.00 | 177.50 | 1 | 143 | 0.70% |
|
| 2019/11/14 | 1 | 181.00 | 0 | 0.00 | 180.00 | 1 | 139 | 0.72% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 178.50 | 178.00 | -3 | 131 | -2.28% |
|
| 2019/11/01 | 3 | 174.50 | 0 | 0.00 | 174.50 | 3 | 127 | 2.36% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 165.50 | 165.50 | -1 | 101 | -0.98% |
|
| 2019/09/25 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 146 | 0.68% |
|
| 2019/08/21 | 0 | 0.00 | 3 | 159.00 | 159.00 | -3 | 162 | -1.85% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 160.00 | 159.00 | -3 | 169 | -1.77% |
|
| 2019/08/16 | 6 | 158.75 | 0 | 0.00 | 159.00 | 6 | 169 | 3.54% |
|
| 2019/08/02 | 0 | 0.00 | 4 | 156.00 | 156.00 | -4 | 185 | -2.16% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 164.00 | 163.50 | -3 | 202 | -1.48% |
|
| 2019/07/25 | 7 | 161.79 | 0 | 0.00 | 161.50 | 7 | 214 | 3.26% |
|
| 2019/06/12 | 2 | 150.00 | 0 | 0.00 | 150.00 | 2 | 303 | 0.66% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 167.00 | 168.00 | -2 | 271 | -0.74% |
|
| 2019/05/06 | 0 | 0.00 | 0.3 | 176.50 | 176.50 | -0.3 | 252 | -0.10% |
|
| 2019/05/03 | 3 | 182.00 | 4 | 184.00 | 184.50 | -1 | 245 | -0.41% |
|
| 2019/04/23 | 0 | 0.00 | 3 | 170.50 | 170.00 | -3 | 208 | -1.44% |
|
| 2019/04/18 | 3 | 175.00 | 0 | 0.00 | 173.00 | 3 | 203 | 1.48% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 171.00 | 173.50 | -1 | 181 | -0.55% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 168.50 | 171.00 | -2 | 171 | -1.16% |
|
| 2019/04/09 | 2 | 168.50 | 0 | 0.00 | 168.50 | 2 | 165 | 1.21% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 161.00 | 167.00 | -2 | 158 | -1.26% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 155.00 | 157.50 | -1 | 100 | -0.99% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 151.50 | 152.50 | -2 | 81 | -2.47% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 133.50 | 134.00 | -2 | 61 | -3.25% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 135.25 | 135.00 | -2 | 120 | -1.67% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 130.00 | 130.50 | -2 | 106 | -1.87% |
|
| 2018/10/18 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 100 | 0.99% |
|
| 2018/10/09 | 1 | 127.00 | 0 | 0.00 | 125.50 | 1 | 98 | 1.01% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 140.00 | 139.00 | -2 | 99 | -2.01% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 137.00 | 136.50 | -1 | 109 | -0.91% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 130.00 | 128.50 | -1 | 146 | -0.68% |
|
| 2018/06/26 | 1 | 131.50 | 0 | 0.00 | 131.00 | 1 | 151 | 0.66% |
|
| 2018/06/20 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 159 | 0.63% |
|
| 2018/06/15 | 1 | 133.00 | 0 | 0.00 | 134.50 | 1 | 159 | 0.63% |
|
| 2018/06/14 | 0 | 0.00 | 6 | 149.00 | 149.00 | -6 | 145 | -4.12% |
|
| 2018/06/13 | 0 | 0.00 | 4 | 149.00 | 149.00 | -4 | 137 | -2.91% |
|
| 2018/06/05 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 197 | 0.51% |
|
| 2018/05/10 | 2 | 147.00 | 0 | 0.00 | 147.50 | 2 | 232 | 0.86% |
|
| 2018/04/25 | 0 | 0.00 | 8 | 144.50 | 147.50 | -8 | 246 | -3.25% |
|
| 2018/03/29 | 0 | 0.00 | 27 | 150.17 | 149.50 | -27 | 287 | -9.38% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 151.00 | 149.50 | -2 | 290 | -0.69% |
|
| 2018/03/15 | 1 | 157.00 | 1 | 155.00 | 153.00 | 0 | 270 | 0.00% |
|
| 2018/03/14 | 3 | 157.83 | 8 | 155.75 | 157.50 | -5 | 245 | -2.03% |
|
| 2018/03/13 | 6 | 155.33 | 0 | 0.00 | 155.00 | 6 | 232 | 2.58% |
|
| 2018/03/12 | 6 | 153.75 | 14 | 153.36 | 155.50 | -8 | 229 | -3.49% |
|
| 2018/03/08 | 16 | 149.59 | 9 | 152.78 | 154.00 | 7 | 209 | 3.35% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 146.50 | 145.50 | -3 | 191 | -1.57% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 146.50 | 146.50 | -3 | 190 | -1.57% |
|
| 2018/03/02 | 6 | 146.75 | 6 | 146.42 | 147.00 | 0 | 189 | 0.00% |
|
| 2018/03/01 | 5 | 145.00 | 0 | 0.00 | 145.50 | 5 | 189 | 2.64% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 198 | -0.50% |
|
| 2018/02/06 | 1 | 141.00 | 0 | 0.00 | 139.50 | 1 | 196 | 0.51% |
|
| 2018/02/05 | 1 | 143.00 | 0 | 0.00 | 145.00 | 1 | 190 | 0.53% |
|
| 2018/01/30 | 1 | 146.00 | 0 | 0.00 | 146.50 | 1 | 247 | 0.40% |
|
| 2018/01/23 | 2 | 150.50 | 0 | 0.00 | 150.50 | 2 | 287 | 0.70% |
|
| 2018/01/19 | 1 | 149.00 | 0 | 0.00 | 149.50 | 1 | 288 | 0.35% |
|
| 2018/01/17 | 2 | 149.50 | 0 | 0.00 | 150.00 | 2 | 284 | 0.70% |
|
| 2018/01/16 | 2 | 150.50 | 0 | 0.00 | 150.50 | 2 | 282 | 0.71% |
|
| 2018/01/15 | 1 | 150.00 | 0 | 0.00 | 151.00 | 1 | 283 | 0.35% |
|
| 2018/01/05 | 16 | 150.03 | 6 | 150.75 | 149.50 | 10 | 260 | 3.84% |
|
| 2018/01/04 | 25 | 147.90 | 13 | 148.46 | 148.50 | 12 | 254 | 4.72% |
|
| 2018/01/03 | 5 | 147.00 | 0 | 0.00 | 146.50 | 5 | 245 | 2.03% |
|