券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 1 | 44.85 | 1 | 43.95 | 46.15 | 0 | 14,885 | 0.00% |
|
| 2024/12/10 | 1 | 44.60 | 3 | 44.72 | 44.65 | -2 | 14,630 | -0.01% |
|
| 2024/12/09 | 2 | 44.50 | 1 | 45.05 | 45.30 | 1 | 14,462 | 0.01% |
|
| 2024/12/06 | 14 | 45.58 | 4 | 46.05 | 44.40 | 10 | 14,327 | 0.07% |
|
| 2024/12/05 | 2 | 43.70 | 4 | 43.73 | 44.45 | -2 | 13,802 | -0.01% |
|
| 2024/12/04 | 5 | 42.15 | 8 | 41.99 | 42.45 | -3 | 13,525 | -0.02% |
|
| 2024/12/03 | 3 | 40.82 | 5 | 41.14 | 41.10 | -2 | 13,274 | -0.02% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 39.55 | 39.45 | -1 | 13,271 | -0.01% |
|
| 2024/11/28 | 6 | 39.65 | 6 | 38.67 | 38.30 | 0 | 13,515 | 0.00% |
|
| 2024/11/27 | 1 | 38.70 | 0 | 0.00 | 39.00 | 1 | 13,726 | 0.01% |
|
| 2024/11/26 | 2 | 40.20 | 1 | 39.65 | 39.65 | 1 | 13,988 | 0.01% |
|
| 2024/11/25 | 6 | 39.12 | 3 | 39.43 | 39.55 | 3 | 14,164 | 0.02% |
|
| 2024/11/19 | 2 | 36.05 | 2 | 37.50 | 37.00 | 0 | 13,964 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 0.1 | 36.20 | 36.60 | -0.1 | 13,847 | 0.00% |
|
| 2024/11/13 | 2 | 38.98 | 7 | 38.52 | 38.15 | -5 | 13,679 | -0.04% |
|
| 2024/11/07 | 11 | 44.09 | 11 | 44.31 | 43.80 | 0 | 13,237 | 0.00% |
|
| 2024/11/06 | 4 | 42.85 | 4 | 42.95 | 42.60 | 0 | 13,104 | 0.00% |
|
| 2024/11/05 | 1 | 44.00 | 2 | 44.78 | 43.60 | -1 | 12,998 | -0.01% |
|
| 2024/11/04 | 13 | 43.27 | 12 | 44.15 | 43.70 | 1 | 12,751 | 0.01% |
|
| 2024/10/30 | 1 | 41.00 | 0 | 0.00 | 40.05 | 1 | 11,971 | 0.01% |
|
| 2024/10/29 | 0 | 0.00 | 11 | 40.60 | 40.30 | -11 | 11,900 | -0.09% |
|
| 2024/10/28 | 1 | 42.75 | 4 | 41.66 | 41.05 | -3 | 11,828 | -0.03% |
|
| 2024/10/25 | 3 | 43.80 | 3 | 44.05 | 43.50 | 0 | 11,667 | 0.00% |
|
| 2024/10/24 | 7 | 44.46 | 5 | 44.73 | 43.30 | 2 | 11,568 | 0.02% |
|
| 2024/10/23 | 3 | 45.15 | 3 | 45.37 | 44.75 | 0 | 11,365 | 0.00% |
|
| 2024/10/22 | 5 | 44.29 | 6 | 44.42 | 44.30 | -1 | 11,188 | -0.01% |
|
| 2024/10/21 | 6 | 44.71 | 2 | 44.85 | 44.50 | 4 | 11,078 | 0.04% |
|
| 2024/10/18 | 15 | 45.78 | 6 | 45.92 | 44.45 | 9 | 10,928 | 0.08% |
|
| 2024/10/17 | 12 | 48.30 | 5 | 46.51 | 46.40 | 7 | 10,672 | 0.07% |
|
| 2024/10/16 | 1 | 46.30 | 8 | 47.59 | 47.95 | -7 | 10,089 | -0.07% |
|
| 2024/10/15 | 3 | 46.42 | 5 | 45.17 | 43.60 | -2 | 9,619 | -0.02% |
|
| 2024/10/14 | 13 | 43.42 | 16 | 44.69 | 45.80 | -3 | 9,155 | -0.03% |
|
| 2024/10/11 | 59 | 45.60 | 50 | 45.21 | 44.80 | 9 | 8,568 | 0.11% |
|
| 2024/10/09 | 2 | 44.05 | 4 | 44.85 | 46.25 | -2 | 7,787 | -0.03% |
|
| 2024/10/08 | 6 | 42.96 | 4 | 43.35 | 42.05 | 2 | 7,487 | 0.03% |
|
| 2024/10/07 | 39 | 45.28 | 37 | 45.06 | 44.70 | 2 | 7,337 | 0.03% |
|
| 2024/10/04 | 12 | 42.40 | 9 | 42.95 | 43.25 | 3 | 5,904 | 0.05% |
|
| 2024/10/01 | 6 | 36.53 | 9.1 | 37.87 | 39.35 | -3.1 | 5,635 | -0.06% |
|
| 2024/09/30 | 13 | 35.87 | 19 | 35.58 | 35.80 | -6 | 4,976 | -0.12% |
|
| 2024/09/26 | 5 | 35.64 | 6 | 35.18 | 33.45 | -1 | 4,304 | -0.02% |
|
| 2024/09/25 | 28 | 33.83 | 29 | 34.04 | 35.20 | -1 | 3,569 | -0.03% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 31.80 | 32.00 | -1 | 3,017 | -0.03% |
|
| 2024/09/19 | 1 | 30.25 | 1 | 30.55 | 30.10 | 0 | 2,597 | 0.00% |
|
| 2024/09/18 | 1 | 31.10 | 6 | 30.73 | 29.70 | -5 | 2,501 | -0.20% |
|
| 2024/09/16 | 3 | 30.45 | 1 | 30.50 | 30.80 | 2 | 2,295 | 0.09% |
|
| 2024/09/13 | 5 | 28.97 | 0 | 0.00 | 29.75 | 5 | 2,211 | 0.23% |
|
| 2024/09/06 | 0.1 | 27.90 | 0 | 0.00 | 27.70 | 0.1 | 2,129 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 0 | 30.50 | 29.20 | 0 | 2,028 | 0.00% |
|
| 2024/08/30 | 6 | 29.93 | 4 | 29.94 | 29.90 | 2 | 1,832 | 0.11% |
|
| 2024/08/29 | 11 | 29.07 | 19 | 29.16 | 29.10 | -8 | 1,522 | -0.53% |
|
| 2024/08/28 | 7 | 27.78 | 5 | 27.17 | 28.00 | 2 | 1,220 | 0.16% |
|
| 2024/08/27 | 3 | 24.35 | 3 | 24.70 | 26.15 | 0 | 866 | 0.00% |
|
| 2024/08/14 | 0 | 21.60 | 0 | 0.00 | 21.55 | 0 | 660 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 0 | 23.45 | 23.35 | 0 | 698 | 0.00% |
|
| 2024/07/12 | 5 | 25.95 | 0.2 | 25.85 | 25.50 | 4.8 | 741 | 0.65% |
|
| 2024/07/10 | 0 | 0.00 | 3 | 26.25 | 26.25 | -3 | 761 | -0.39% |
|
| 2024/07/09 | 2 | 26.33 | 4 | 26.50 | 26.25 | -2 | 753 | -0.27% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 1,113 | -0.09% |
|
| 2024/05/15 | 1 | 24.50 | 0 | 0.00 | 24.00 | 1 | 1,134 | 0.09% |
|
| 2024/04/19 | 1 | 23.55 | 1 | 23.50 | 23.10 | 0 | 1,834 | 0.00% |
|
| 2024/04/18 | 5 | 24.90 | 0 | 0.00 | 24.10 | 5 | 1,858 | 0.27% |
|
| 2024/04/17 | 5 | 25.00 | 0 | 0.00 | 25.20 | 5 | 2,047 | 0.24% |
|
| 2024/04/16 | 0.2 | 24.70 | 0 | 0.00 | 24.55 | 0.2 | 2,179 | 0.01% |
|
| 2024/04/10 | 0 | 26.77 | 2 | 27.05 | 26.90 | -2 | 2,480 | -0.08% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 26.05 | 26.25 | -1 | 2,435 | -0.04% |
|
| 2024/04/08 | 1 | 26.80 | 1 | 26.80 | 26.60 | 0 | 2,390 | 0.00% |
|
| 2024/04/03 | 1 | 25.25 | 1 | 25.80 | 25.65 | 0 | 2,319 | 0.00% |
|
| 2024/04/02 | 0 | 24.35 | 1 | 24.00 | 24.10 | -1 | 2,232 | -0.04% |
|
| 2024/04/01 | 1 | 23.35 | 1 | 23.25 | 23.50 | 0 | 2,194 | 0.00% |
|
| 2024/03/29 | 1 | 22.85 | 7 | 23.08 | 23.05 | -6 | 2,169 | -0.28% |
|
| 2024/03/28 | 1 | 23.60 | 0 | 0.00 | 23.00 | 1 | 2,140 | 0.05% |
|
| 2024/03/27 | 2 | 22.05 | 5 | 22.38 | 22.55 | -3 | 2,067 | -0.15% |
|
| 2024/03/26 | 0 | 21.85 | 0 | 0.00 | 21.90 | 0 | 2,026 | 0.00% |
|
| 2024/03/20 | 0 | 20.40 | 0 | 0.00 | 20.55 | 0 | 1,960 | 0.00% |
|
| 2024/03/14 | 0 | 20.60 | 0 | 0.00 | 20.25 | 0 | 1,955 | 0.00% |
|
| 2024/02/27 | 3 | 20.85 | 0 | 0.00 | 20.90 | 3 | 1,923 | 0.16% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 21.79 | 21.80 | -4 | 1,903 | -0.21% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 21.70 | 21.55 | -1 | 1,897 | -0.05% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 22.15 | 22.10 | -3 | 1,883 | -0.16% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 1,861 | -0.05% |
|
| 2024/02/02 | 5 | 22.39 | 1 | 21.85 | 21.85 | 4 | 1,819 | 0.22% |
|
| 2024/02/01 | 5 | 23.02 | 2 | 23.30 | 22.85 | 3 | 1,817 | 0.17% |
|
| 2024/01/31 | 0 | 21.20 | 0 | 0.00 | 21.20 | 0 | 1,645 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 45 | 20.55 | 20.20 | -45 | 1,405 | -3.20% |
|
| 2024/01/18 | 0 | 20.80 | 0 | 0.00 | 20.60 | 0 | 1,348 | 0.00% |
|
| 2024/01/17 | 42 | 20.30 | 0 | 20.40 | 20.30 | 42 | 1,288 | 3.26% |
|
| 2024/01/16 | 0 | 0.00 | 0.4 | 20.65 | 20.30 | -0.4 | 1,241 | -0.04% |
|
| 2024/01/15 | 3 | 20.80 | 0.1 | 21.15 | 20.80 | 2.9 | 1,220 | 0.24% |
|
| 2024/01/12 | 0.1 | 21.00 | 0 | 0.00 | 20.80 | 0.1 | 1,185 | 0.00% |
|
| 2024/01/11 | 0.1 | 21.44 | 0 | 0.00 | 21.15 | 0.1 | 1,129 | 0.01% |
|
| 2024/01/10 | 2.1 | 21.73 | 2 | 21.30 | 21.40 | 0.1 | 924 | 0.01% |
|
| 2024/01/09 | 8.1 | 21.47 | 9 | 21.73 | 20.25 | -0.9 | 773 | -0.12% |
|
| 2024/01/08 | 0.2 | 19.45 | 0 | 0.00 | 20.55 | 0.2 | 418 | 0.04% |
|
| 2023/12/18 | 0 | 18.90 | 0 | 0.00 | 18.80 | 0 | 339 | 0.00% |
|
| 2023/12/06 | 0 | 19.25 | 0 | 0.00 | 19.15 | 0 | 330 | 0.00% |
|
| 2023/12/05 | 0 | 19.40 | 0 | 0.00 | 19.30 | 0 | 328 | 0.00% |
|
| 2023/11/24 | 1 | 19.20 | 0 | 0.00 | 18.95 | 1 | 314 | 0.32% |
|
| 2023/11/14 | 0 | 0.00 | 19 | 18.50 | 18.60 | -19 | 257 | -7.39% |
|
| 2023/11/09 | 35 | 19.55 | 16 | 19.31 | 19.00 | 19 | 241 | 7.86% |
|
| 2023/10/03 | 0 | 17.50 | 0 | 0.00 | 17.45 | 0 | 188 | 0.00% |
|
| 2023/09/06 | 0 | 18.55 | 0 | 0.00 | 18.50 | 0 | 276 | 0.00% |
|
| 2023/09/05 | 0 | 18.65 | 0 | 0.00 | 18.50 | 0 | 281 | 0.00% |
|
| 2023/09/04 | 0 | 18.16 | 0 | 0.00 | 18.25 | 0 | 283 | 0.02% |
|
| 2023/08/24 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 344 | 0.29% |
|
| 2023/08/23 | 0 | 17.80 | 0 | 0.00 | 17.85 | 0 | 346 | 0.00% |
|
| 2023/08/22 | 0 | 17.50 | 0 | 0.00 | 17.45 | 0 | 348 | 0.00% |
|
| 2023/08/21 | 0 | 18.15 | 0 | 0.00 | 17.60 | 0 | 351 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 17.80 | 17.50 | -1 | 369 | -0.27% |
|
| 2023/07/24 | 1 | 18.15 | 0 | 0.00 | 17.90 | 1 | 429 | 0.23% |
|
| 2023/07/10 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 893 | 0.11% |
|
| 2023/07/06 | 0 | 19.35 | 0 | 0.00 | 19.15 | 0 | 894 | 0.00% |
|
| 2023/06/30 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 906 | 0.22% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 1,135 | -0.09% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 21.40 | 21.15 | -1 | 1,518 | -0.07% |
|
| 2023/05/23 | 0 | 21.25 | 0 | 0.00 | 21.30 | 0 | 1,660 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 20.75 | 20.60 | -1 | 1,644 | -0.06% |
|
| 2023/05/11 | 1 | 20.70 | 0 | 0.00 | 20.80 | 1 | 1,643 | 0.06% |
|
| 2023/05/05 | 1 | 22.40 | 0 | 0.00 | 22.20 | 1 | 1,618 | 0.06% |
|
| 2023/04/21 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 1,530 | 0.07% |
|
| 2023/04/20 | 2 | 25.60 | 1 | 25.40 | 24.45 | 1 | 1,457 | 0.07% |
|
| 2023/04/19 | 2 | 23.95 | 4 | 25.06 | 25.40 | -2 | 1,257 | -0.16% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 23.00 | 22.55 | -1 | 1,065 | -0.09% |
|
| 2023/04/06 | 1 | 22.70 | 2 | 22.65 | 22.55 | -1 | 1,055 | -0.09% |
|
| 2023/03/28 | 2 | 21.65 | 2 | 22.15 | 21.55 | 0 | 1,027 | 0.00% |
|
| 2023/03/27 | 2 | 22.78 | 0 | 0.00 | 22.30 | 2 | 1,010 | 0.20% |
|
| 2023/03/24 | 0 | 22.75 | 0 | 0.00 | 22.65 | 0 | 1,000 | 0.00% |
|
| 2023/03/23 | 0 | 22.90 | 0 | 0.00 | 22.80 | 0 | 992 | 0.00% |
|
| 2023/03/22 | 3 | 23.35 | 3 | 23.47 | 22.75 | 0 | 987 | 0.00% |
|
| 2023/03/21 | 0 | 23.10 | 3 | 23.00 | 22.75 | -3 | 960 | -0.31% |
|
| 2023/03/20 | 1 | 22.75 | 1 | 22.90 | 23.00 | 0 | 947 | 0.00% |
|
| 2023/03/10 | 1 | 22.75 | 0 | 0.00 | 22.95 | 1 | 833 | 0.12% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 23.69 | 23.50 | -4 | 806 | -0.50% |
|
| 2023/03/08 | 3 | 23.85 | 1 | 23.90 | 23.70 | 2 | 762 | 0.26% |
|
| 2023/03/02 | 1 | 20.20 | 0 | 0.00 | 20.40 | 1 | 499 | 0.20% |
|
| 2023/03/01 | 1 | 20.35 | 6 | 21.21 | 20.65 | -5 | 479 | -1.04% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 418 | -0.24% |
|
| 2023/02/22 | 6 | 19.33 | 0 | 0.00 | 19.40 | 6 | 329 | 1.82% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 18.50 | 18.55 | -1 | 222 | -0.45% |
|
| 2023/02/16 | 0 | 0.00 | 0.6 | 16.70 | 16.70 | -0.6 | 200 | -0.30% |
|
| 2023/02/13 | 0 | 0.00 | 0.1 | 17.40 | 16.70 | -0.1 | 205 | -0.05% |
|
| 2023/02/08 | 0 | 0.00 | 8 | 16.40 | 16.40 | -8 | 203 | -3.92% |
|
| 2023/02/07 | 7 | 16.30 | 0 | 0.00 | 16.35 | 7 | 201 | 3.47% |
|
| 2023/02/03 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 204 | 0.49% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 15.90 | 15.60 | 0 | 191 | -0.01% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 193 | -0.52% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 17.35 | 17.15 | -3 | 436 | -0.69% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 16.70 | 16.40 | -2 | 450 | -0.44% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 530 | -0.19% |
|
| 2022/11/01 | 0 | 15.25 | 0 | 0.00 | 15.15 | 0 | 533 | 0.00% |
|
| 2022/10/31 | 0 | 14.90 | 0 | 0.00 | 14.90 | 0 | 534 | 0.00% |
|
| 2022/10/17 | 2 | 15.05 | 0 | 0.00 | 15.30 | 2 | 561 | 0.36% |
|
| 2022/10/11 | 0 | 0.00 | 5 | 16.19 | 16.05 | -5 | 554 | -0.90% |
|
| 2022/09/29 | 10 | 18.40 | 5 | 17.35 | 17.35 | 5 | 511 | 0.98% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 16.65 | 16.60 | -1 | 384 | -0.26% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 17.45 | 17.40 | -3 | 534 | -0.56% |
|
| 2022/08/22 | 0.1 | 18.15 | 0 | 0.00 | 18.05 | 0.1 | 544 | 0.01% |
|
| 2022/08/16 | 5 | 18.67 | 9 | 18.66 | 18.65 | -4 | 511 | -0.78% |
|
| 2022/08/11 | 3 | 16.90 | 0 | 0.00 | 16.85 | 3 | 454 | 0.66% |
|
| 2022/08/08 | 0 | 16.35 | 0 | 0.00 | 16.15 | 0 | 465 | 0.00% |
|
| 2022/07/29 | 2 | 17.00 | 0 | 0.00 | 16.95 | 2 | 486 | 0.41% |
|
| 2022/07/22 | 5 | 18.30 | 5 | 17.52 | 17.60 | 0 | 500 | 0.00% |
|
| 2022/07/08 | 2 | 16.60 | 0 | 0.00 | 16.30 | 2 | 540 | 0.37% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 21.45 | 21.50 | -1 | 558 | -0.18% |
|
| 2022/06/22 | 0 | 0.00 | 0 | 21.10 | 21.05 | 0 | 589 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 22.55 | 22.65 | -2 | 976 | -0.20% |
|
| 2022/06/02 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 1,001 | 0.10% |
|
| 2022/05/26 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 1,062 | 0.09% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 22.60 | 22.45 | -2 | 1,158 | -0.17% |
|
| 2022/05/18 | 0 | 0.00 | 7 | 22.09 | 22.15 | -7 | 1,283 | -0.55% |
|
| 2022/05/17 | 0 | 0.00 | 8 | 21.58 | 21.90 | -8 | 1,302 | -0.61% |
|
| 2022/05/16 | 1 | 21.20 | 0 | 0.00 | 21.25 | 1 | 1,325 | 0.08% |
|
| 2022/05/06 | 4 | 22.61 | 0 | 0.00 | 22.85 | 4 | 1,953 | 0.20% |
|
| 2022/05/05 | 0 | 0.00 | 5 | 23.38 | 23.05 | -5 | 1,969 | -0.25% |
|
| 2022/05/04 | 0 | 0.00 | 4 | 22.88 | 23.10 | -4 | 1,991 | -0.20% |
|
| 2022/04/25 | 1 | 23.05 | 1 | 23.50 | 23.10 | 0 | 2,169 | 0.00% |
|
| 2022/04/22 | 1 | 24.15 | 0 | 0.00 | 23.85 | 1 | 2,217 | 0.05% |
|
| 2022/04/20 | 10 | 24.44 | 0 | 0.00 | 24.40 | 10 | 2,316 | 0.43% |
|
| 2022/04/19 | 2 | 24.38 | 0 | 0.00 | 24.35 | 2 | 2,343 | 0.09% |
|
| 2022/04/18 | 1 | 24.45 | 2 | 24.18 | 24.20 | -1 | 2,376 | -0.04% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 25.05 | 24.50 | -3 | 2,401 | -0.12% |
|
| 2022/04/14 | 2 | 25.30 | 0 | 0.00 | 25.10 | 2 | 2,460 | 0.08% |
|
| 2022/04/13 | 1 | 25.35 | 0 | 0.00 | 25.40 | 1 | 2,505 | 0.04% |
|
| 2022/04/12 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 2,589 | 0.04% |
|
| 2022/04/08 | 4 | 26.58 | 0 | 0.00 | 26.60 | 4 | 2,887 | 0.14% |
|
| 2022/04/06 | 0 | 27.50 | 1 | 27.40 | 27.30 | -1 | 3,323 | -0.03% |
|
| 2022/04/01 | 2 | 27.13 | 0 | 0.00 | 27.20 | 2 | 3,376 | 0.06% |
|
| 2022/03/31 | 1 | 27.55 | 0 | 0.00 | 27.20 | 1 | 3,452 | 0.03% |
|
| 2022/03/30 | 1 | 27.70 | 0 | 0.00 | 27.85 | 1 | 3,572 | 0.03% |
|
| 2022/03/29 | 0 | 27.88 | 0 | 0.00 | 27.35 | 0 | 3,734 | 0.00% |
|
| 2022/03/24 | 0 | 27.45 | 0 | 0.00 | 28.55 | 0 | 4,202 | 0.00% |
|
| 2022/03/23 | 3 | 27.97 | 10 | 27.92 | 27.90 | -7 | 4,270 | -0.16% |
|
| 2022/03/22 | 0 | 0.00 | 9 | 25.86 | 27.10 | -9 | 4,291 | -0.21% |
|
| 2022/03/21 | 0 | 0.00 | 4 | 24.53 | 24.65 | -4 | 4,712 | -0.08% |
|
| 2022/03/18 | 0 | 0.00 | 15 | 24.08 | 24.40 | -15 | 5,019 | -0.30% |
|
| 2022/03/17 | 1 | 23.30 | 2 | 23.78 | 23.80 | -1 | 5,415 | -0.02% |
|
| 2022/03/16 | 3 | 23.22 | 3 | 22.60 | 22.85 | 0 | 5,602 | 0.00% |
|
| 2022/03/15 | 4 | 23.34 | 0 | 0.00 | 23.05 | 4 | 6,063 | 0.07% |
|
| 2022/03/14 | 4 | 23.85 | 1 | 24.05 | 24.05 | 3 | 6,645 | 0.05% |
|
| 2022/03/11 | 0 | 0.00 | 15 | 23.54 | 23.60 | -15 | 7,305 | -0.21% |
|
| 2022/03/10 | 4 | 24.19 | 3 | 24.32 | 24.00 | 1 | 7,483 | 0.01% |
|
| 2022/03/08 | 0 | 23.60 | 5 | 23.20 | 23.25 | -5 | 7,492 | -0.07% |
|
| 2022/03/07 | 0 | 23.75 | 50 | 23.40 | 23.50 | -50 | 7,482 | -0.67% |
|
| 2022/03/04 | 3 | 25.57 | 0 | 0.00 | 25.15 | 3 | 7,474 | 0.04% |
|
| 2022/03/03 | 1 | 25.95 | 2 | 26.10 | 25.80 | -1 | 7,490 | -0.01% |
|
| 2022/03/02 | 7 | 25.52 | 0 | 0.00 | 25.75 | 7 | 7,504 | 0.09% |
|
| 2022/03/01 | 4 | 25.70 | 1 | 25.70 | 25.75 | 3 | 7,525 | 0.04% |
|
| 2022/02/24 | 3 | 25.70 | 0 | 0.00 | 24.90 | 3 | 7,764 | 0.04% |
|
| 2022/02/23 | 4 | 25.95 | 4 | 26.26 | 26.25 | 0 | 7,737 | 0.00% |
|
| 2022/02/22 | 13 | 26.33 | 4 | 25.70 | 25.65 | 9 | 7,742 | 0.12% |
|
| 2022/02/21 | 5 | 27.80 | 2 | 27.80 | 27.75 | 3 | 7,863 | 0.04% |
|
| 2022/02/18 | 11 | 28.20 | 0 | 0.00 | 28.00 | 11 | 8,000 | 0.14% |
|
| 2022/02/17 | 7 | 28.69 | 2 | 28.95 | 28.45 | 5 | 8,011 | 0.06% |
|
| 2022/02/16 | 2 | 28.55 | 8 | 28.96 | 28.55 | -6 | 8,001 | -0.07% |
|
| 2022/02/15 | 19 | 28.44 | 0 | 0.00 | 28.40 | 19 | 7,990 | 0.24% |
|
| 2022/02/14 | 11 | 28.71 | 0 | 0.00 | 28.20 | 11 | 7,979 | 0.14% |
|
| 2022/02/11 | 34 | 30.18 | 4 | 30.60 | 30.00 | 30 | 7,938 | 0.38% |
|
| 2022/02/10 | 6 | 30.73 | 17 | 31.21 | 31.70 | -11 | 7,778 | -0.14% |
|
| 2022/02/09 | 8 | 30.28 | 23 | 29.91 | 29.90 | -15 | 7,531 | -0.20% |
|
| 2022/02/08 | 11 | 29.08 | 5 | 29.29 | 29.05 | 6 | 7,405 | 0.08% |
|
| 2022/02/07 | 0 | 28.50 | 2 | 28.65 | 28.75 | -2 | 7,389 | -0.03% |
|
| 2022/01/26 | 5 | 28.33 | 2 | 28.63 | 27.80 | 3 | 7,374 | 0.04% |
|
| 2022/01/25 | 4 | 28.74 | 2 | 28.93 | 28.40 | 2 | 7,356 | 0.03% |
|
| 2022/01/24 | 1 | 28.55 | 1 | 28.75 | 28.90 | 0 | 7,321 | 0.00% |
|
| 2022/01/21 | 6 | 29.49 | 0 | 0.00 | 28.55 | 6 | 7,294 | 0.08% |
|
| 2022/01/20 | 5 | 29.36 | 2 | 29.78 | 30.30 | 3 | 7,248 | 0.04% |
|
| 2022/01/19 | 9 | 29.32 | 6 | 29.13 | 29.35 | 3 | 7,212 | 0.04% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 29.43 | 29.25 | -2 | 7,158 | -0.03% |
|
| 2022/01/14 | 0 | 0.00 | 3 | 28.37 | 28.55 | -3 | 7,109 | -0.04% |
|
| 2022/01/13 | 5 | 28.48 | 4 | 28.19 | 28.10 | 1 | 7,050 | 0.01% |
|
| 2022/01/12 | 2 | 29.05 | 2 | 29.40 | 29.00 | 0 | 7,007 | 0.00% |
|
| 2022/01/11 | 2 | 29.15 | 3 | 29.20 | 29.05 | -1 | 6,981 | -0.01% |
|
| 2022/01/10 | 6 | 29.67 | 3 | 29.95 | 29.70 | 3 | 6,942 | 0.04% |
|
| 2022/01/07 | 5 | 29.66 | 8 | 29.35 | 29.25 | -3 | 6,912 | -0.04% |
|
| 2022/01/06 | 4 | 30.18 | 3 | 30.22 | 30.50 | 1 | 6,844 | 0.01% |
|
| 2022/01/05 | 7 | 30.65 | 17 | 30.86 | 30.25 | -10 | 6,799 | -0.15% |
|
| 2022/01/04 | 5 | 32.21 | 8 | 32.19 | 31.80 | -3 | 6,723 | -0.04% |
|
| 2022/01/03 | 11 | 31.38 | 4 | 31.95 | 31.90 | 7 | 6,530 | 0.11% |
|
| 2021/12/30 | 2 | 31.03 | 1 | 31.20 | 31.45 | 1 | 6,407 | 0.02% |
|
| 2021/12/29 | 33 | 31.47 | 14 | 31.49 | 31.80 | 19 | 6,297 | 0.30% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 30.15 | 30.00 | -1 | 5,952 | -0.02% |
|
| 2021/12/27 | 1 | 30.50 | 1 | 30.40 | 30.60 | 0 | 5,897 | 0.00% |
|
| 2021/12/24 | 12 | 30.22 | 6 | 30.63 | 29.95 | 6 | 5,814 | 0.10% |
|
| 2021/12/23 | 2 | 31.35 | 2 | 31.35 | 31.10 | 0 | 5,685 | 0.00% |
|
| 2021/12/22 | 4 | 30.85 | 7 | 30.94 | 30.80 | -3 | 5,502 | -0.05% |
|
| 2021/12/21 | 12 | 30.28 | 5 | 30.12 | 30.40 | 7 | 5,278 | 0.13% |
|
| 2021/12/20 | 5 | 29.68 | 4 | 29.76 | 29.40 | 1 | 5,046 | 0.02% |
|
| 2021/12/17 | 7 | 29.96 | 23 | 29.65 | 29.65 | -16 | 4,961 | -0.32% |
|
| 2021/12/16 | 13 | 29.98 | 14 | 30.51 | 30.25 | -1 | 4,811 | -0.02% |
|
| 2021/12/15 | 19 | 30.96 | 31 | 31.06 | 30.30 | -12 | 4,609 | -0.26% |
|
| 2021/12/14 | 30 | 29.44 | 18 | 29.54 | 30.00 | 12 | 4,087 | 0.29% |
|
| 2021/12/13 | 2 | 29.65 | 5 | 29.96 | 29.35 | -3 | 3,778 | -0.08% |
|
| 2021/12/10 | 21 | 28.94 | 19 | 28.46 | 28.00 | 2 | 3,381 | 0.06% |
|
| 2021/12/09 | 122 | 28.63 | 125 | 28.23 | 28.75 | -3 | 3,185 | -0.09% |
大買/大賣/
|
| 2021/12/08 | 62 | 27.80 | 58 | 27.84 | 28.15 | 4 | 2,709 | 0.15% |
|
| 2021/12/07 | 22 | 25.59 | 13 | 25.66 | 25.90 | 9 | 2,112 | 0.43% |
|
| 2021/12/06 | 4 | 23.88 | 2 | 23.25 | 24.20 | 2 | 1,445 | 0.14% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 21.95 | 21.75 | -2 | 1,230 | -0.16% |
|
| 2021/11/29 | 2 | 21.15 | 0 | 0.00 | 20.85 | 2 | 1,214 | 0.16% |
|
| 2021/11/26 | 0 | 0.00 | 1.1 | 21.41 | 21.55 | -1.1 | 1,193 | -0.09% |
|
| 2021/11/25 | 0 | 0.00 | 7 | 22.75 | 22.15 | -7 | 1,172 | -0.60% |
|
| 2021/11/24 | 1 | 23.00 | 1 | 23.45 | 23.10 | 0 | 1,137 | 0.00% |
|
| 2021/11/23 | 10 | 23.35 | 10 | 23.09 | 23.15 | 0 | 1,043 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 21.72 | 21.35 | -3 | 860 | -0.35% |
|
| 2021/11/18 | 7 | 22.83 | 6 | 22.13 | 22.05 | 1 | 827 | 0.13% |
|
| 2021/11/17 | 1 | 22.65 | 0.1 | 22.65 | 22.80 | 0.9 | 632 | 0.14% |
|
| 2021/09/15 | 0.1 | 17.30 | 0 | 0.00 | 17.20 | 0.1 | 2,212 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 17.88 | 17.80 | -2 | 2,215 | -0.09% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 17.85 | 17.75 | -1 | 2,232 | -0.04% |
|
| 2021/08/25 | 0 | 18.50 | 0 | 0.00 | 18.65 | 0 | 2,311 | 0.00% |
|
| 2021/08/18 | 3 | 18.52 | 0 | 0.00 | 18.50 | 3 | 2,336 | 0.13% |
|
| 2021/08/16 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 2,331 | 0.04% |
|
| 2021/08/12 | 0 | 0.00 | 9 | 19.68 | 19.75 | -9 | 2,311 | -0.39% |
|
| 2021/08/11 | 1 | 20.15 | 1 | 21.65 | 19.65 | 0 | 2,315 | 0.00% |
|
| 2021/08/09 | 2 | 21.95 | 0 | 0.00 | 21.80 | 2 | 1,922 | 0.10% |
|
| 2021/08/06 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 1,957 | 0.05% |
|
| 2021/08/04 | 6 | 23.30 | 0 | 0.00 | 22.90 | 6 | 2,010 | 0.30% |
|
| 2021/08/03 | 1 | 23.20 | 8 | 23.23 | 23.20 | -7 | 2,017 | -0.35% |
|
| 2021/08/02 | 3 | 22.57 | 0 | 0.00 | 22.70 | 3 | 1,998 | 0.15% |
|
| 2021/07/30 | 5 | 22.08 | 0 | 0.00 | 22.00 | 5 | 2,006 | 0.25% |
|
| 2021/07/29 | 5 | 22.14 | 1 | 22.15 | 22.15 | 4 | 2,009 | 0.20% |
|
| 2021/07/27 | 2.1 | 23.07 | 0 | 0.00 | 22.50 | 2.1 | 2,007 | 0.10% |
|
| 2021/07/26 | 7 | 24.06 | 2 | 24.48 | 23.70 | 5 | 1,981 | 0.25% |
|
| 2021/07/23 | 11 | 23.38 | 10 | 23.28 | 23.20 | 1 | 1,746 | 0.06% |
|
| 2021/07/22 | 1 | 21.80 | 2 | 22.13 | 22.15 | -1 | 1,632 | -0.06% |
|
| 2021/07/15 | 1 | 22.40 | 4 | 22.30 | 22.40 | -3 | 1,750 | -0.17% |
|
| 2021/07/14 | 0 | 0.00 | 8 | 21.41 | 21.75 | -8 | 1,669 | -0.48% |
|
| 2021/07/13 | 2 | 21.70 | 6 | 21.29 | 22.00 | -4 | 1,689 | -0.24% |
|
| 2021/07/12 | 6 | 22.08 | 4 | 22.29 | 22.90 | 2 | 1,651 | 0.12% |
|
| 2021/07/09 | 1 | 21.95 | 0 | 0.00 | 21.65 | 1 | 1,591 | 0.06% |
|
| 2021/07/07 | 14 | 21.11 | 0 | 0.00 | 21.40 | 14 | 1,781 | 0.79% |
|
| 2021/06/29 | 0 | 19.75 | 0 | 0.00 | 19.45 | 0 | 3,018 | 0.00% |
|
| 2021/05/20 | 1 | 18.95 | 0 | 0.00 | 18.50 | 1 | 4,208 | 0.02% |
|
| 2021/05/12 | 1 | 19.00 | 0 | 0.00 | 18.70 | 1 | 4,110 | 0.02% |
|
| 2021/05/03 | 0 | 0.00 | 8 | 22.34 | 21.35 | -8 | 3,972 | -0.20% |
|
| 2021/04/29 | 2 | 23.65 | 2 | 23.40 | 23.25 | 0 | 3,972 | 0.00% |
|
| 2021/04/28 | 1 | 23.45 | 1 | 23.35 | 23.85 | 0 | 3,963 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 24.20 | 23.65 | -1 | 3,950 | -0.03% |
|
| 2021/04/26 | 4 | 23.75 | 2 | 23.60 | 24.10 | 2 | 3,910 | 0.05% |
|
| 2021/04/23 | 5 | 22.84 | 2 | 23.33 | 23.30 | 3 | 3,877 | 0.08% |
|
| 2021/04/22 | 1 | 22.85 | 1 | 22.40 | 22.30 | 0 | 3,829 | 0.00% |
|
| 2021/04/21 | 4 | 23.76 | 4 | 23.73 | 23.50 | 0 | 3,786 | 0.00% |
|
| 2021/04/19 | 1 | 23.25 | 0 | 0.00 | 23.60 | 1 | 3,741 | 0.03% |
|
| 2021/04/16 | 3 | 23.15 | 9 | 23.46 | 23.10 | -6 | 3,708 | -0.16% |
|
| 2021/04/15 | 2 | 23.00 | 2 | 23.20 | 23.40 | 0 | 3,695 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 22.80 | 22.75 | -5 | 3,774 | -0.13% |
|
| 2021/04/13 | 1 | 24.70 | 7 | 25.28 | 24.10 | -6 | 3,702 | -0.16% |
|
| 2021/04/12 | 2 | 24.00 | 0 | 24.20 | 24.00 | 2 | 3,652 | 0.05% |
|
| 2021/04/08 | 1 | 25.05 | 5 | 24.87 | 24.70 | -4 | 3,672 | -0.11% |
|
| 2021/04/07 | 2 | 25.10 | 0 | 0.00 | 25.00 | 2 | 3,569 | 0.06% |
|
| 2021/04/06 | 2 | 25.30 | 16 | 24.88 | 25.00 | -14 | 3,426 | -0.41% |
|
| 2021/04/01 | 27 | 22.82 | 6 | 22.30 | 23.25 | 21 | 3,033 | 0.69% |
|
| 2021/03/31 | 1 | 19.35 | 3 | 21.02 | 21.15 | -2 | 2,528 | -0.08% |
|
| 2021/03/30 | 3 | 19.50 | 5 | 19.31 | 19.25 | -2 | 2,259 | -0.09% |
|
| 2021/03/29 | 0 | 19.10 | 0 | 0.00 | 19.40 | 0 | 2,276 | 0.00% |
|
| 2021/03/26 | 4 | 19.94 | 4 | 19.69 | 19.10 | 0 | 2,238 | 0.00% |
|
| 2021/03/25 | 0 | 18.95 | 0 | 0.00 | 18.75 | 0 | 1,969 | 0.00% |
|
| 2021/03/24 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 1,971 | 0.05% |
|
| 2021/03/23 | 2 | 19.03 | 0 | 0.00 | 18.80 | 2 | 1,940 | 0.10% |
|
| 2021/03/18 | 12 | 17.90 | 0 | 0.00 | 17.85 | 12 | 1,780 | 0.67% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 17.25 | 17.10 | -1 | 2,015 | -0.05% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 2,288 | -0.04% |
|
| 2021/02/18 | 1 | 16.55 | 0 | 0.00 | 16.60 | 1 | 2,295 | 0.04% |
|
| 2021/02/05 | 0 | 16.20 | 2 | 16.30 | 16.05 | -2 | 2,318 | -0.09% |
|
| 2021/02/01 | 2 | 15.50 | 0 | 0.00 | 16.00 | 2 | 2,797 | 0.07% |
|
| 2021/01/27 | 2 | 15.85 | 0 | 0.00 | 15.90 | 2 | 2,929 | 0.07% |
|
| 2021/01/22 | 1 | 16.10 | 0 | 0.00 | 15.90 | 1 | 3,010 | 0.03% |
|
| 2021/01/21 | 0 | 0.00 | 65 | 15.62 | 15.50 | -65 | 3,029 | -2.15% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 16.20 | 16.15 | -2 | 3,231 | -0.06% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 16.85 | 16.80 | -2 | 3,540 | -0.06% |
|
| 2021/01/08 | 33 | 17.05 | 0 | 0.00 | 16.95 | 33 | 3,698 | 0.89% |
|
| 2021/01/07 | 1 | 17.90 | 6 | 17.33 | 17.25 | -5 | 4,095 | -0.12% |
|
| 2021/01/06 | 33 | 17.15 | 0 | 0.00 | 16.70 | 33 | 4,176 | 0.79% |
|
| 2021/01/05 | 4 | 17.56 | 15 | 17.87 | 17.40 | -11 | 4,160 | -0.26% |
|
| 2021/01/04 | 25 | 17.67 | 15 | 17.58 | 17.60 | 10 | 4,079 | 0.25% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 16.60 | 16.70 | -2 | 4,183 | -0.05% |
|
| 2020/12/25 | 1 | 16.95 | 0 | 0.00 | 16.75 | 1 | 4,329 | 0.02% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 16.40 | 16.30 | -2 | 4,244 | -0.05% |
|
| 2020/12/16 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 4,354 | 0.02% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 15.85 | 16.40 | -2 | 4,455 | -0.04% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 16.15 | 15.80 | -1 | 4,514 | -0.02% |
|
| 2020/12/10 | 0 | 0.00 | 14 | 17.15 | 16.50 | -14 | 4,515 | -0.31% |
|
| 2020/12/08 | 2 | 17.30 | 0 | 0.00 | 17.20 | 2 | 4,631 | 0.04% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 17.45 | 17.15 | -1 | 4,831 | -0.02% |
|
| 2020/12/04 | 14 | 17.65 | 2 | 17.60 | 17.65 | 12 | 4,898 | 0.24% |
|
| 2020/12/03 | 0 | 0.00 | 21 | 18.25 | 17.75 | -21 | 5,109 | -0.41% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 18.05 | 17.90 | -2 | 5,226 | -0.04% |
|
| 2020/12/01 | 2 | 18.03 | 7 | 18.10 | 17.90 | -5 | 5,347 | -0.09% |
|
| 2020/11/30 | 6 | 18.35 | 10 | 18.11 | 18.10 | -4 | 5,665 | -0.07% |
|
| 2020/11/25 | 2 | 17.50 | 0 | 0.00 | 17.45 | 2 | 5,829 | 0.03% |
|
| 2020/11/19 | 21 | 18.00 | 12 | 17.71 | 18.00 | 9 | 5,840 | 0.15% |
|
| 2020/11/18 | 12 | 17.53 | 0 | 0.00 | 17.40 | 12 | 5,726 | 0.21% |
|
| 2020/11/16 | 1 | 17.55 | 1 | 17.40 | 17.20 | 0 | 5,674 | 0.00% |
|
| 2020/11/13 | 1 | 17.60 | 0 | 0.00 | 17.45 | 1 | 5,658 | 0.02% |
|
| 2020/11/11 | 1 | 17.60 | 14 | 17.88 | 17.75 | -13 | 5,349 | -0.24% |
|
| 2020/11/06 | 22 | 17.86 | 0 | 0.00 | 17.60 | 22 | 5,242 | 0.42% |
|
| 2020/11/05 | 0 | 0.00 | 4 | 17.66 | 17.85 | -4 | 5,226 | -0.08% |
|
| 2020/11/04 | 7 | 17.10 | 0 | 0.00 | 17.05 | 7 | 5,278 | 0.13% |
|
| 2020/10/30 | 2 | 17.65 | 1 | 17.95 | 17.25 | 1 | 5,256 | 0.02% |
|
| 2020/10/28 | 3 | 17.77 | 1 | 18.05 | 17.95 | 2 | 5,241 | 0.04% |
|
| 2020/10/27 | 2 | 17.30 | 4 | 17.48 | 18.30 | -2 | 5,130 | -0.04% |
|
| 2020/10/26 | 4 | 17.26 | 0 | 0.00 | 17.10 | 4 | 5,038 | 0.08% |
|
| 2020/10/22 | 3 | 17.27 | 0 | 0.00 | 17.25 | 3 | 5,006 | 0.06% |
|
| 2020/10/20 | 4 | 17.98 | 0 | 0.00 | 17.55 | 4 | 4,892 | 0.08% |
|
| 2020/10/19 | 0 | 0.00 | 13 | 17.55 | 17.70 | -13 | 4,857 | -0.27% |
|
| 2020/10/15 | 21 | 19.13 | 15 | 19.36 | 19.15 | 6 | 4,674 | 0.13% |
|
| 2020/10/14 | 1 | 17.90 | 1 | 18.35 | 18.35 | 0 | 4,280 | 0.00% |
|
| 2020/10/07 | 19 | 16.55 | 20 | 16.97 | 16.80 | -1 | 4,177 | -0.02% |
|
| 2020/10/06 | 5 | 16.15 | 0 | 0.00 | 16.10 | 5 | 4,181 | 0.12% |
|
| 2020/10/05 | 2 | 15.75 | 0 | 0.00 | 16.20 | 2 | 4,304 | 0.05% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 15.55 | 15.75 | -1 | 4,247 | -0.02% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 16.60 | 15.00 | -1 | 4,324 | -0.02% |
|
| 2020/09/22 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 4,141 | 0.02% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 3,912 | -0.03% |
|
| 2020/09/14 | 2 | 16.93 | 0 | 0.00 | 16.70 | 2 | 3,906 | 0.05% |
|
| 2020/09/11 | 0 | 0.00 | 20 | 17.00 | 16.80 | -20 | 3,911 | -0.51% |
|
| 2020/09/10 | 3 | 17.82 | 1 | 18.25 | 17.50 | 2 | 3,821 | 0.05% |
|
| 2020/09/09 | 24 | 17.21 | 11 | 17.05 | 17.70 | 13 | 3,772 | 0.34% |
|
| 2020/09/08 | 7 | 16.79 | 1 | 16.70 | 17.00 | 6 | 3,657 | 0.16% |
|
| 2020/09/04 | 3 | 14.62 | 3 | 15.35 | 15.30 | 0 | 3,268 | 0.00% |
|
| 2020/09/03 | 7 | 15.26 | 4 | 15.58 | 15.25 | 3 | 3,119 | 0.10% |
|
| 2020/09/02 | 6 | 13.98 | 4 | 13.95 | 14.55 | 2 | 2,757 | 0.07% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 13.12 | 13.00 | -3 | 2,469 | -0.12% |
|
| 2020/08/25 | 0 | 12.50 | 0 | 0.00 | 12.55 | 0 | 2,342 | 0.00% |
|
| 2020/08/13 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 2,258 | 0.04% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 11.20 | 10.80 | -1 | 1,853 | -0.05% |
|
| 2020/07/27 | 1 | 11.80 | 4 | 11.83 | 11.40 | -3 | 1,845 | -0.16% |
|
| 2020/07/24 | 1 | 12.40 | 0 | 0.00 | 12.05 | 1 | 1,802 | 0.06% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 12.60 | 12.40 | -2 | 1,814 | -0.11% |
|
| 2020/07/22 | 1 | 12.30 | 1 | 12.45 | 12.60 | 0 | 1,799 | 0.00% |
|
| 2020/07/21 | 3 | 12.88 | 0 | 0.00 | 12.40 | 3 | 1,796 | 0.17% |
|
| 2020/07/16 | 1 | 13.45 | 0 | 0.00 | 13.10 | 1 | 1,811 | 0.06% |
|
| 2020/07/13 | 2 | 13.30 | 0 | 0.00 | 13.55 | 2 | 1,607 | 0.12% |
|
| 2020/07/09 | 0 | 0.00 | 21 | 12.16 | 12.30 | -21 | 1,299 | -1.62% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 11.20 | 11.25 | -10 | 1,202 | -0.83% |
|
| 2020/07/06 | 50 | 11.71 | 50 | 11.80 | 11.80 | 0 | 1,149 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 15 | 10.62 | 10.75 | -15 | 1,015 | -1.48% |
|
| 2020/06/22 | 8 | 10.96 | 0 | 0.00 | 10.85 | 8 | 1,014 | 0.79% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 923 | -0.11% |
|
| 2020/06/16 | 30 | 11.40 | 10 | 11.50 | 11.40 | 20 | 782 | 2.56% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 9.82 | 9.97 | -1 | 572 | -0.17% |
|
| 2020/05/28 | 10 | 10.00 | 10 | 9.68 | 9.80 | 0 | 569 | 0.00% |
|
| 2020/05/27 | 1 | 10.15 | 0.2 | 9.92 | 9.99 | 0.8 | 558 | 0.15% |
|
| 2020/04/23 | 41 | 10.41 | 41 | 10.40 | 10.45 | 0 | 389 | 0.00% |
|
| 2020/03/02 | 0 | 8.03 | 0 | 0.00 | 8.03 | 0 | 124 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 10.10 | 10.35 | -3 | 429 | -0.70% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 347 | -0.58% |
|
| 2019/09/18 | 5 | 9.61 | 0 | 0.00 | 9.52 | 5 | 235 | 2.13% |
|
| 2019/09/17 | 5 | 9.67 | 10 | 9.65 | 9.70 | -5 | 231 | -2.16% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 9.85 | 9.82 | -1 | 264 | -0.38% |
|
| 2019/05/17 | 10 | 10.38 | 0 | 0.00 | 10.25 | 10 | 425 | 2.35% |
|
| 2019/04/18 | 1 | 11.10 | 0 | 0.00 | 11.00 | 1 | 558 | 0.18% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 11.25 | 11.40 | -1 | 535 | -0.19% |
|
| 2019/04/09 | 1 | 10.90 | 0 | 0.00 | 10.95 | 1 | 464 | 0.22% |
|
| 2019/04/03 | 0 | 10.55 | 0 | 0.00 | 10.55 | 0 | 448 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 3 | 10.30 | 10.30 | -3 | 486 | -0.62% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 11.20 | 11.00 | -1 | 500 | -0.20% |
|
| 2019/01/17 | 3 | 10.85 | 0 | 0.00 | 10.80 | 3 | 421 | 0.71% |
|
| 2018/12/13 | 3 | 10.60 | 2 | 10.75 | 10.70 | 1 | 498 | 0.20% |
|
| 2018/12/03 | 104 | 11.14 | 104 | 11.14 | 10.75 | 0 | 456 | 0.00% |
大買/大賣/
|
| 2018/10/31 | 0 | 0.00 | 2 | 8.94 | 8.94 | -2 | 667 | -0.30% |
|
| 2018/09/05 | 2 | 12.10 | 4 | 12.35 | 12.10 | -2 | 4,141 | -0.05% |
|
| 2018/09/03 | 4 | 12.20 | 2 | 12.45 | 12.20 | 2 | 4,525 | 0.04% |
|
| 2018/08/29 | 3 | 12.77 | 0 | 0.00 | 12.55 | 3 | 4,865 | 0.06% |
|
| 2018/08/27 | 0 | 0.00 | 10 | 12.10 | 12.20 | -10 | 4,869 | -0.21% |
|
| 2018/08/24 | 10 | 11.90 | 0 | 0.00 | 11.90 | 10 | 4,912 | 0.20% |
|
| 2018/08/20 | 2 | 12.15 | 0 | 0.00 | 12.05 | 2 | 5,037 | 0.04% |
|
| 2018/08/13 | 4 | 12.60 | 0 | 0.00 | 12.35 | 4 | 5,091 | 0.08% |
|
| 2018/08/09 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 5,143 | 0.02% |
|
| 2018/08/08 | 1 | 13.60 | 0 | 0.00 | 13.50 | 1 | 5,162 | 0.02% |
|
| 2018/08/06 | 0 | 0.00 | 11 | 14.50 | 14.10 | -11 | 5,198 | -0.21% |
|
| 2018/08/03 | 10 | 14.30 | 10 | 14.85 | 14.30 | 0 | 5,222 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 14.10 | 14.10 | -3 | 5,176 | -0.06% |
|
| 2018/08/01 | 4 | 14.00 | 0 | 0.00 | 14.00 | 4 | 5,151 | 0.08% |
|
| 2018/07/31 | 4 | 13.94 | 29 | 13.85 | 14.35 | -25 | 5,170 | -0.48% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 12.75 | 12.65 | -3 | 5,209 | -0.06% |
|
| 2018/07/19 | 2 | 12.65 | 0 | 0.00 | 12.55 | 2 | 5,137 | 0.04% |
|
| 2018/07/17 | 26 | 13.19 | 16 | 13.55 | 13.10 | 10 | 5,096 | 0.20% |
|
| 2018/07/13 | 16 | 13.45 | 16 | 13.70 | 13.45 | 0 | 5,069 | 0.00% |
|
| 2018/07/11 | 18 | 13.30 | 2 | 13.85 | 13.15 | 16 | 4,980 | 0.32% |
|
| 2018/07/10 | 5 | 14.45 | 7 | 14.46 | 14.10 | -2 | 4,941 | -0.04% |
|
| 2018/07/05 | 10 | 14.44 | 3 | 15.05 | 14.45 | 7 | 4,773 | 0.15% |
|
| 2018/07/04 | 3 | 14.70 | 8 | 14.90 | 14.70 | -5 | 4,740 | -0.11% |
|
| 2018/07/03 | 18 | 14.76 | 7 | 15.44 | 14.45 | 11 | 4,706 | 0.23% |
|
| 2018/07/02 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 4,635 | 0.04% |
|
| 2018/06/29 | 5 | 16.75 | 1 | 15.95 | 15.75 | 4 | 4,562 | 0.09% |
|
| 2018/06/28 | 2 | 16.93 | 1 | 16.90 | 16.30 | 1 | 4,470 | 0.02% |
|
| 2018/06/27 | 6 | 16.52 | 6 | 17.08 | 16.50 | 0 | 4,373 | 0.00% |
|
| 2018/06/26 | 20 | 15.93 | 20 | 16.38 | 15.95 | 0 | 4,181 | 0.00% |
|
| 2018/06/25 | 20 | 16.99 | 12 | 16.45 | 16.90 | 8 | 4,025 | 0.20% |
|
| 2018/06/22 | 29 | 15.46 | 31 | 15.64 | 15.95 | -2 | 3,499 | -0.06% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 14.60 | 14.50 | -2 | 3,298 | -0.06% |
|
| 2018/06/20 | 12 | 14.73 | 12 | 15.02 | 13.80 | 0 | 3,230 | 0.00% |
|
| 2018/06/19 | 22 | 14.74 | 20 | 14.60 | 14.85 | 2 | 3,051 | 0.07% |
|
| 2018/06/14 | 6 | 14.18 | 5 | 14.35 | 13.80 | 1 | 2,858 | 0.03% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 13.52 | 13.70 | -3 | 2,807 | -0.11% |
|
| 2018/06/12 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 2,802 | 0.07% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 14.40 | 14.40 | -2 | 2,537 | -0.08% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 11.95 | 11.95 | -5 | 2,443 | -0.20% |
|
| 2018/06/06 | 5 | 12.40 | 4 | 12.05 | 11.95 | 1 | 2,451 | 0.04% |
|
| 2018/06/05 | 1 | 11.75 | 0 | 0.00 | 11.80 | 1 | 2,414 | 0.04% |
|
| 2018/06/04 | 6 | 11.85 | 6 | 12.10 | 11.75 | 0 | 2,391 | 0.00% |
|
| 2018/06/01 | 2 | 12.03 | 0 | 0.00 | 11.80 | 2 | 2,341 | 0.09% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 11.80 | 11.65 | -5 | 1,975 | -0.25% |
|
| 2018/05/16 | 5 | 11.00 | 2 | 11.15 | 11.45 | 3 | 1,907 | 0.16% |
|
| 2018/05/15 | 2 | 10.50 | 0 | 0.00 | 10.45 | 2 | 1,869 | 0.11% |
|
| 2018/05/10 | 2 | 12.00 | 2 | 12.60 | 11.90 | 0 | 1,738 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 5 | 12.70 | 12.25 | -5 | 1,638 | -0.31% |
|
| 2018/05/07 | 7 | 11.18 | 10 | 11.99 | 12.25 | -3 | 1,542 | -0.19% |
|
| 2018/05/04 | 10 | 11.37 | 0 | 0.00 | 11.15 | 10 | 1,440 | 0.69% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 12.00 | 11.90 | -3 | 1,394 | -0.22% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 10.47 | 10.30 | -3 | 979 | -0.31% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 10.75 | 10.70 | -2 | 951 | -0.21% |
|
| 2018/03/23 | 5 | 11.66 | 0 | 0.00 | 11.70 | 5 | 855 | 0.58% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 12.65 | 12.10 | -2 | 541 | -0.37% |
|
| 2018/03/13 | 0 | 0.00 | 7 | 11.61 | 11.65 | -7 | 410 | -1.71% |
|
| 2018/03/07 | 0 | 8.99 | 0 | 0.00 | 9.00 | 0 | 236 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 9.96 | 9.96 | -2 | 483 | -0.41% |
|