• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▼1.1
  • 漲幅
    -1.72%
  • 成交量
    2,179張
  • 產業
    上市 電子通路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.463.1500.0062.901.42,9370.05%
2024/12/102.162.961562.8164.00-12.92,966-0.44%
2024/12/09066.6000.0066.6002,9020.00%
2024/12/06066.5000.0066.4002,9180.00%
2024/12/05065.6700.0066.2002,9440.00%
2024/12/04066.30665.6366.20-62,935-0.20%
2024/12/03166.20166.7066.3002,9390.00%
2024/12/02164.4100.0067.5012,8720.03%
2024/11/29061.5000.0064.3002,7430.00%
2024/11/28161.9000.0062.1012,6860.04%
2024/11/2600.00364.9064.90-32,634-0.11%
2024/11/21164.0000.0064.2012,6460.04%
2024/11/18163.3000.0063.6012,6740.04%
2024/11/14163.5000.0062.7012,6780.04%
2024/11/13163.7000.0063.6012,6770.04%
2024/11/120.564.0000.0063.700.52,7090.02%
2024/11/11563.6200.0063.6052,7100.18%
2024/11/08265.1500.0064.5022,6900.08%
2024/11/07465.5500.0065.4042,6780.15%
2024/11/05067.4000.0066.8002,7310.00%
2024/10/30166.6000.0066.1013,0640.03%
2024/10/28167.7000.0067.3013,1670.03%
2024/10/2300.00568.6068.60-53,363-0.15%
2024/10/2200.00268.0068.30-23,398-0.06%
2024/10/2100.00168.2068.50-13,455-0.03%
2024/10/171.169.0000.0068.401.13,5890.03%
2024/10/16068.6000.0069.5003,6720.00%
2024/10/142.569.1000.0069.202.53,7700.07%
2024/10/11068.90268.9068.60-23,810-0.05%
2024/10/09668.8300.0067.8063,8240.16%
2024/10/08168.70069.0068.8013,8200.03%
2024/09/3000.00166.0065.90-14,156-0.02%
2024/09/271266.90266.9066.80104,3820.23%
2024/09/25166.8000.0066.4014,7540.02%
2024/09/2400.00165.8065.70-15,094-0.02%
2024/09/2300.000.366.5065.70-0.35,296-0.01%
2024/09/20166.1000.0065.5015,4220.02%
2024/09/1900.002265.4765.70-225,475-0.40%
2024/09/18065.4000.0065.0005,5870.00%
2024/09/16366.20366.1066.1005,6150.00%
2024/09/11065.5000.0065.3005,8670.00%
2024/09/10168.57266.2066.00-15,900-0.02%
2024/09/06168.40168.8068.4005,9510.00%
2024/09/05070.0000.0069.4006,0840.00%
2024/09/0400.00871.6670.80-86,269-0.13%
2024/09/03174.201274.4073.40-116,463-0.17%
2024/09/02074.80174.5074.20-16,754-0.01%
2024/08/30075.2000.0075.0006,9300.00%
2024/08/29073.47173.9073.90-17,057-0.01%
2024/08/28074.1000.0073.5007,2290.00%
2024/08/27073.8800.0074.2007,5110.00%
2024/08/2600.00175.0074.10-17,760-0.01%
2024/08/22074.3000.0074.4008,0790.00%
2024/08/21074.2300.0074.4008,1730.00%
2024/08/20074.6300.0074.2008,2430.00%
2024/08/19374.40374.6074.8008,4050.00%
2024/08/15075.3700.0074.6008,5990.00%
2024/08/14075.0000.0075.8008,7050.00%
2024/08/12173.61174.1074.4009,0200.00%
2024/08/09173.8000.0073.3019,3200.01%
2024/08/0800.00173.5073.10-19,495-0.01%
2024/08/06670.42270.8072.50410,5950.04%
2024/08/05271.1000.0071.00210,8700.02%
2024/08/02178.000.278.5078.800.810,9900.01%
2024/08/0100.00178.9079.60-111,176-0.01%
2024/07/31177.40077.0077.70111,5530.01%
2024/07/30176.9000.0077.20111,9830.01%
2024/07/29079.3000.0077.00012,2280.00%
2024/07/26178.6000.0079.30112,3060.01%
2024/07/230.479.83780.0080.40-6.612,426-0.05%
2024/07/22078.951.178.9779.00-1.112,437-0.01%
2024/07/191.280.91080.7080.301.212,4330.01%
2024/07/181.180.33181.5082.300.112,5530.00%
2024/07/17282.87282.4581.40012,5220.00%
2024/07/16282.803.183.0082.80-1.112,537-0.01%
2024/07/15182.60282.8582.90-112,667-0.01%
2024/07/12081.4000.0082.70012,6930.00%
2024/07/110.181.9600.0082.000.112,7600.00%
2024/07/10182.6000.0082.20112,9530.01%
2024/07/09283.092.282.0883.10-0.213,1290.00%
2024/07/082.181.03581.9281.40-2.913,416-0.02%
2024/07/05582.644.182.0282.400.913,6530.01%
2024/07/04080.10780.0180.40-713,794-0.05%
2024/07/035.178.79280.3079.003.114,3710.02%
2024/07/02878.9300.0078.30814,4420.06%
2024/07/01081.60381.3380.90-314,209-0.02%
2024/06/28178.50681.9081.80-514,167-0.04%
2024/06/27781.29881.9081.70-113,864-0.01%
2024/06/2610.181.29181.5080.909.113,7650.07%
2024/06/25081.1000.0082.30013,7060.00%
2024/06/21084.4400.0083.70013,7230.00%
2024/06/20084.581.284.5884.00-1.213,764-0.01%
2024/06/19184.80286.0084.50-114,124-0.01%
2024/06/18185.80585.9285.80-414,572-0.03%
2024/06/17285.257.185.9485.00-5.114,736-0.03%
2024/06/140.184.4900.0084.700.115,0240.00%
2024/06/13185.40284.8584.80-115,179-0.01%
2024/06/12485.10885.7485.20-415,320-0.03%
2024/06/113.285.86585.7685.60-1.815,245-0.01%
2024/06/07685.329.184.9284.60-3.115,263-0.02%
2024/06/061584.139.184.2484.905.915,5100.04%
2024/06/05282.44182.5082.00115,4440.01%
2024/06/04082.7000.0082.60015,6280.00%
2024/06/03181.7000.0081.90116,1150.01%
2024/05/319.183.43982.6382.200.116,2210.00%
2024/05/30083.850.183.1083.10-0.116,1250.00%
2024/05/29483.694.184.5683.70016,0560.00%
2024/05/28382.07381.8782.50015,8530.00%
2024/05/27380.9700.0081.10315,8960.02%
2024/05/24181.30679.9381.00-515,855-0.03%
2024/05/23780.765.681.4981.101.415,8410.01%
2024/05/22383.7300.0083.40315,7190.02%
2024/05/21186.4900.0084.50115,6630.01%
2024/05/20485.10185.4085.20315,6130.02%
2024/05/17284.45284.2585.30015,7430.00%
2024/05/16284.40984.7684.60-715,791-0.04%
2024/05/151182.751283.2882.70-115,634-0.01%
2024/05/14580.383.180.6080.201.915,3900.01%
2024/05/13479.38180.0080.20315,2130.02%
2024/05/1026.178.6115.279.1879.1010.814,9080.07%
2024/05/0921.185.7214485.5285.50-12314,073-0.87% 大賣/鉅額交易
2024/05/081893.551594.8795.00313,6830.02%
2024/05/07495.77595.6496.60-113,434-0.01%
2024/05/062097.764.197.3095.901613,1920.12%
2024/05/033.595.103.295.2493.900.312,7770.00%
2024/05/0213.292.08692.5393.407.212,3600.06%
2024/04/301188.36287.4588.20912,0580.07%
2024/04/29387.833.187.8887.80-0.111,9620.00%
2024/04/26184.50184.9085.10011,8600.00%
2024/04/25484.43184.2084.00311,8590.03%
2024/04/24285.107.584.9985.10-5.511,984-0.05%
2024/04/23181.80181.8082.10012,1130.00%
2024/04/22280.3000.0080.80212,1370.02%
2024/04/190.581.50180.5181.90-0.512,1350.00%
2024/04/18183.7000.0083.20111,9730.01%
2024/04/17583.384.283.7084.000.911,9410.01%
2024/04/165.283.10683.3882.90-0.811,834-0.01%
2024/04/152684.71585.9085.902111,6540.18%
2024/04/12787.87786.8386.60011,4650.00%
2024/04/111483.65383.8785.201111,1710.10%
2024/04/10083.10382.5182.10-310,944-0.03%
2024/04/092681.995.181.6583.5020.910,7050.20%
2024/04/08178.007.178.0878.50-610,139-0.06%
2024/04/030.174.36174.2074.80-0.99,939-0.01%
2024/04/02274.652.175.0674.80-0.19,9740.00%
2024/04/01473.50172.6073.60310,0700.03%
2024/03/292.172.83172.8072.801.110,0950.01%
2024/03/282.174.702.274.2574.00-0.210,1530.00%
2024/03/27274.051.173.5674.000.910,3070.01%
2024/03/261.374.38274.7073.70-0.710,381-0.01%
2024/03/255.175.52475.6075.401.110,3580.01%
2024/03/221575.646.175.3575.608.910,6200.08%
2024/03/2117.174.9115.174.8277.00210,5190.02%
2024/03/2011.371.602771.5271.70-15.710,233-0.15%
2024/03/191.272.58572.5872.10-3.810,525-0.04%
2024/03/18369.705.569.8170.10-2.510,986-0.02%
2024/03/15367.20767.7168.10-411,822-0.03%
2024/03/144.167.21867.6167.40-3.912,565-0.03%
2024/03/1310.269.24468.4068.406.213,1500.05%
2024/03/1229.370.081969.9769.6010.312,9890.08%
2024/03/111668.541468.4968.60212,5370.02%
2024/03/083666.763566.9866.80112,3350.01%
2024/03/071668.8510.367.8167.505.712,0510.05%
2024/03/062266.001665.3566.90611,4670.05%
2024/03/05864.431764.8664.40-911,470-0.08%
2024/03/042664.4023.664.0964.002.411,5500.02%
2024/03/01162.5100.0062.60111,3750.01%
2024/02/29463.10362.8362.40111,3360.01%
2024/02/271.161.9100.0061.701.111,2060.01%
2024/02/26362.4300.0062.30311,1660.03%
2024/02/23163.30164.4063.10011,1130.00%
2024/02/22063.30163.0063.20-111,086-0.01%
2024/02/211963.410.163.2063.2018.911,0630.17%
2024/02/20364.47166.2063.60211,0380.02%
2024/02/191263.885.364.3464.806.710,8120.06%
2024/02/16162.50162.2062.70010,6520.00%
2024/02/15161.40061.7061.90110,6010.01%
2024/02/0500.00160.2060.90-110,572-0.01%
2024/02/02160.7000.0060.80110,5720.01%
2024/01/30060.9000.0060.10010,6210.00%
2024/01/291060.7000.0060.901010,6120.09%
2024/01/261160.28160.3060.301010,6210.09%
2024/01/2500.002060.6060.20-2010,653-0.19%
2024/01/241161.6600.0061.301110,7100.10%
2024/01/23162.0000.0061.70110,7590.01%
2024/01/22162.20262.6062.50-110,750-0.01%
2024/01/19460.80160.9060.90310,6860.03%
2024/01/187.561.83361.3360.704.510,6830.04%
2024/01/17864.04664.1263.90210,5170.02%
2024/01/16263.1013.263.2563.70-11.210,256-0.11%
2024/01/1200.00361.8761.50-310,128-0.03%
2024/01/111160.872261.2361.30-1110,142-0.11%
2024/01/10361.03161.0061.10210,1480.02%
2024/01/0900.00561.4861.30-510,148-0.05%
2024/01/0800.00161.2061.10-110,164-0.01%
2024/01/05761.74661.7861.00110,1890.01%
2024/01/0400.00161.0061.30-110,082-0.01%
2024/01/0300.00160.9060.80-110,060-0.01%
2024/01/024.260.60361.0061.101.210,0740.01%
2023/12/29660.75660.2860.50010,0500.00%
2023/12/281660.241659.7059.70010,0070.00%
2023/12/271660.0800.0060.301610,0840.16%
2023/12/2600.00159.7059.70-19,984-0.01%
2023/12/251059.1000.0059.00109,9560.10%
2023/12/22359.4000.0059.9039,8450.03%
2023/12/21159.8000.0060.0019,8010.01%
2023/12/206.161.28360.8060.803.19,8080.03%
2023/12/19662.12161.3061.3059,7070.05%
2023/12/18566.38266.2065.1039,4400.03%
2023/12/151268.84469.4368.0089,3080.09%
2023/12/1445.271.2837.171.3671.108.19,3090.09%
2023/12/139.171.0117.271.3971.50-8.18,959-0.09%
2023/12/126069.2462.269.0468.90-2.18,387-0.03%
2023/12/111866.3720.466.5068.30-2.47,654-0.03%
2023/12/081959.9117.160.3162.101.96,9600.03%
2023/12/0700.006.356.5656.50-6.36,457-0.10%
2023/12/06055.9000.0055.8006,5220.00%
2023/12/05155.7000.0055.9016,8650.01%
2023/12/0400.002.256.6555.90-2.27,563-0.03%
2023/12/0100.00155.5055.90-18,376-0.01%
2023/11/303.156.09155.8055.902.18,4320.02%
2023/11/29255.301555.4755.70-138,175-0.16%
2023/11/27153.4000.0053.2018,0230.01%
2023/11/221353.6800.0053.30138,1510.16%
2023/11/21154.3000.0054.4018,2220.01%
2023/11/20153.80954.4054.40-88,278-0.10%
2023/11/17253.7500.0053.4028,2900.02%
2023/11/160.153.2500.0053.500.18,2890.00%
2023/11/1500.00153.9053.30-18,305-0.01%
2023/11/14153.7000.0053.6018,3340.01%
2023/11/131.153.2000.0053.201.18,4090.01%
2023/11/099.154.0000.0054.109.18,5860.11%
2023/11/08154.601.255.1854.90-0.28,6860.00%
2023/11/0700.00153.9054.30-19,019-0.01%
2023/11/063155.33655.3255.20259,3090.27%
2023/11/0300.00155.2055.40-19,327-0.01%
2023/11/01955.24655.9056.2039,3000.03%
2023/10/3100.00755.8155.60-79,213-0.08%
2023/10/30455.05254.6055.4029,1740.02%
2023/10/2700.00154.5054.30-19,179-0.01%
2023/10/261153.4013.654.0253.80-2.69,232-0.03%
2023/10/25255.2000.0054.9029,2320.02%
2023/10/24255.25155.4055.3019,3150.01%
2023/10/2300.00354.5754.90-39,409-0.03%
2023/10/20254.1000.0054.2029,4810.02%
2023/10/19254.4017.153.9454.60-15.19,479-0.16%
2023/10/18353.1000.0052.8039,4520.03%
2023/10/17154.10053.8053.6019,4450.01%
2023/10/131154.1000.0054.30119,5810.11%
2023/10/1211.155.701.255.8755.609.99,6220.10%
2023/10/113.156.28255.8055.401.19,7900.01%
2023/10/06055.801155.0756.00-119,756-0.11%
2023/10/051156.3000.0055.90119,6670.11%
2023/10/04056.00156.2056.40-19,596-0.01%
2023/10/038.155.866.356.1756.101.99,5600.02%
2023/10/025.155.08855.0655.30-2.99,442-0.03%
2023/09/283.155.194554.9255.10-41.99,527-0.44%
2023/09/27255.20155.1055.0019,5980.01%
2023/09/261554.73355.0354.60129,6050.12%
2023/09/25755.032355.4055.30-169,481-0.17%
2023/09/22154.40154.2054.4009,3480.00%
2023/09/2126.153.931354.5153.8013.19,2990.14%
2023/09/20255.20654.2754.10-49,202-0.04%
2023/09/191455.161555.2554.80-19,020-0.01%
2023/09/18654.688.554.6254.40-2.58,707-0.03%
2023/09/15754.097.254.3954.10-0.28,5490.00%
2023/09/1422.253.942553.7753.20-2.88,319-0.03%
2023/09/13551.901152.8552.70-68,029-0.07%
2023/09/12850.85951.8251.80-17,828-0.01%
2023/09/118.350.92750.5950.601.37,6560.02%
2023/09/084351.3116.251.3251.1026.87,6040.35%
2023/09/0732.152.571651.4250.4016.17,2660.22%
2023/09/06752.5318.252.8555.20-11.26,606-0.17%
2023/09/05249.951149.9450.20-95,774-0.16%
2023/09/04248.7000.0048.4025,7000.04%
2023/09/01148.05248.3548.20-15,771-0.02%
2023/08/310.148.5000.0048.200.15,7640.00%
2023/08/30148.65148.8048.2005,7260.00%
2023/08/289.749.2600.0049.259.75,7010.17%
2023/08/253.149.70950.0849.85-65,664-0.11%
2023/08/24149.9000.0049.1015,5660.02%
2023/08/23249.40249.6049.7505,4860.00%
2023/08/22050.0000.0049.5505,4410.00%
2023/08/21049.9500.0049.9005,4090.00%
2023/08/16148.20149.2548.9505,2110.00%
2023/08/1500.00248.1849.25-25,131-0.04%
2023/08/149.150.55949.9549.950.15,0140.00%
2023/08/1100.00351.4051.20-34,888-0.06%
2023/08/101250.48849.9349.3544,5370.09%
2023/08/09049.0500.0049.2004,2050.00%
2023/08/08148.4000.0048.6014,1820.02%
2023/08/04048.00146.9547.80-14,190-0.02%
2023/08/020.147.40148.1047.40-14,158-0.02%
2023/08/0100.00547.2047.90-54,129-0.12%
2023/07/310.248.42349.5548.30-2.94,092-0.07%
2023/07/28049.30149.2049.05-14,033-0.02%
2023/07/27249.2010.249.4749.30-8.23,992-0.21%
2023/07/26449.78149.3049.8533,9000.08%
2023/07/25249.202448.9449.05-223,774-0.58%
2023/07/21548.06148.2548.4043,6310.11%
2023/07/19148.00548.3347.95-43,545-0.11%
2023/07/1800.00147.6547.95-13,462-0.03%
2023/07/17146.5000.0047.0013,3350.03%
2023/07/14147.0000.0047.4013,2250.03%
2023/07/13443.6800.0043.8543,0180.13%
2023/07/07043.4000.0043.4002,9600.00%
2023/07/060.144.35144.5544.20-0.92,919-0.03%
2023/07/0500.00348.2548.35-32,745-0.11%
2023/07/04248.70348.5548.80-12,626-0.04%
2023/06/30148.60148.4048.4002,5440.00%
2023/06/29148.9500.0048.7512,5080.04%
2023/06/27148.05248.2048.20-12,449-0.04%
2023/06/26049.00248.9048.90-22,440-0.08%
2023/06/2100.00148.2548.85-12,433-0.04%
2023/06/20248.5500.0048.2522,4050.08%
2023/06/1900.00148.7548.85-12,418-0.04%
2023/06/151349.88050.0049.95132,4560.53%
2023/06/1400.00449.9550.40-42,548-0.16%
2023/06/13249.5500.0049.6022,5190.08%
2023/06/083.149.43149.5549.502.12,6330.08%
2023/06/0700.00349.2249.15-32,732-0.11%
2023/06/05448.16148.4048.0032,7880.11%
2023/06/02447.30447.7547.7002,7940.00%
2023/06/0100.00146.6546.75-12,843-0.04%
2023/05/31146.05346.0846.25-23,021-0.07%
2023/05/30046.2500.0046.0503,2230.00%
2023/05/29446.2300.0046.3043,2360.12%
2023/05/2500.00145.6545.65-13,232-0.03%
2023/05/24145.90045.8045.9013,2290.03%
2023/05/23145.7000.0045.8013,2300.03%
2023/05/221045.8500.0045.80103,2300.31%
2023/05/16144.9500.0044.6513,1140.03%
2023/05/15444.8000.0044.8043,0960.13%
2023/05/120.244.7000.0044.950.23,0790.01%
2023/05/110.244.7000.0044.750.23,0580.01%
2023/05/100.644.711044.8044.90-9.43,077-0.31%
2023/05/09244.30244.4044.3003,0290.00%
2023/05/040.144.55244.5044.55-23,021-0.06%
2023/05/02143.6500.0043.5012,9980.03%
2023/04/28143.7000.0043.4012,9870.03%
2023/04/27143.60143.1043.5502,9730.00%
2023/04/251.743.41143.4543.050.72,9460.02%
2023/04/2400.00143.4043.55-12,927-0.03%
2023/04/21143.6500.0043.4512,9160.03%
2023/04/2000.00244.2544.25-22,889-0.07%
2023/04/14144.15144.1544.3002,8880.00%
2023/04/07145.10144.7545.1002,7530.00%
2023/04/06044.35344.7545.00-32,714-0.11%
2023/03/3100.00144.2544.55-12,681-0.04%
2023/03/3000.001.343.9243.90-1.32,617-0.05%
2023/03/28043.8500.0043.7502,5960.00%
2023/03/2300.00643.8043.80-62,541-0.24%
2023/03/22144.1000.0043.8012,5220.04%
2023/03/2100.001043.5343.60-102,472-0.40%
2023/03/2000.001.142.7642.85-1.12,388-0.05%
2023/03/17143.15143.2043.2002,3220.00%
2023/03/1500.00342.9342.85-32,171-0.14%
2023/03/14042.85142.8042.75-12,080-0.05%
2023/03/13342.784.142.7542.95-1.11,994-0.05%
2023/03/101042.55942.6042.6011,8810.05%
2023/03/097.142.49942.4142.20-1.91,739-0.11%
2023/03/08241.08141.1541.1511,5930.06%
2023/03/072.340.8200.0041.002.31,5530.14%
2023/03/061041.46441.7141.4561,4940.40%
2023/03/03342.51342.3842.7501,3840.00%
2023/03/02540.871941.0841.35-141,175-1.19%
2023/03/011039.0000.0039.05109581.04%
2023/02/2200.00138.2038.60-1909-0.11%
2023/02/2100.00238.3538.60-2907-0.22%
2023/02/17137.7500.0037.8519030.11%
2023/02/15137.5500.0037.6019290.11%
2023/02/13037.5500.0037.4509510.00%
2023/02/092.137.5300.0037.502.19730.21%
2023/02/08437.5300.0037.4549680.41%
2023/02/06038.20138.2038.25-1918-0.11%
2023/01/3100.00137.6537.30-1885-0.11%
2023/01/3000.00137.6037.60-1869-0.12%
2023/01/13236.7000.0036.6028560.23%
2022/12/28135.8500.0035.8019050.11%
2022/12/16136.0000.0035.8511,0440.10%
2022/12/07136.3500.0036.4011,1320.09%
2022/11/3000.001037.7037.95-101,163-0.86%
2022/11/24136.9500.0037.1011,1980.08%
2022/11/1400.00136.4036.35-11,244-0.08%
2022/11/11136.5500.0036.4011,2480.08%
2022/11/10136.2500.0036.3011,2440.08%
2022/11/09135.90136.0035.9001,2480.00%
2022/11/03134.00134.0034.4001,2790.00%
2022/10/2700.00132.8033.35-11,343-0.07%
2022/10/21133.3000.0033.0511,3830.07%
2022/10/19133.65633.5533.40-51,397-0.36%
2022/10/17132.40132.7033.0501,4210.00%
2022/10/0400.00234.6834.75-21,820-0.11%
2022/09/29133.5000.0033.5511,9390.05%
2022/09/28133.1000.0033.0511,9700.05%
2022/09/26134.6000.0034.0511,9890.05%
2022/09/2100.00136.1036.00-12,039-0.05%
2022/09/160.136.8000.0036.450.12,0620.00%
2022/09/15637.0000.0036.7062,0640.29%
2022/09/141537.08536.7237.00102,0840.48%
2022/09/13237.1300.0036.8522,0800.10%
2022/09/05136.8000.0036.7012,0960.05%
2022/09/02237.0000.0037.0022,1010.10%
2022/08/30237.9500.0037.9522,0760.10%
2022/08/22038.4500.0038.2502,1020.00%
2022/08/19138.1500.0038.3012,1010.05%
2022/08/18138.1000.0038.3012,0890.05%
2022/08/17138.4000.0038.4512,0830.05%
2022/08/1200.00138.5038.70-12,076-0.05%
2022/08/1100.00337.6237.75-32,058-0.15%
2022/08/09137.05136.8537.1502,0860.00%
2022/08/05136.60636.7536.70-52,114-0.24%
2022/08/040.136.4000.0036.650.12,1270.00%
2022/08/02137.3000.0037.3012,1440.05%
2022/08/0100.00337.5037.80-32,233-0.14%
2022/07/28237.0500.0037.0522,2390.09%
2022/07/22137.3000.0037.3012,2620.04%
2022/07/21536.8600.0037.0052,2880.22%
2022/07/20236.0500.0035.9522,3040.09%
2022/07/1900.00235.6535.50-22,309-0.09%
2022/07/18234.48134.3534.7012,3160.04%
2022/07/15333.9500.0034.0532,3050.13%
2022/07/1400.00134.1034.45-12,277-0.04%
2022/07/13138.70138.3038.7002,1800.00%
2022/07/12138.3000.0037.8012,1300.05%
2022/07/11138.75338.9339.20-22,083-0.10%
2022/07/07239.4800.0040.0522,0040.10%
2022/07/0600.00139.6039.50-12,021-0.05%
2022/07/011.141.4800.0039.901.12,1130.05%
2022/06/30142.5000.0042.0512,0740.05%
2022/06/2800.00243.9043.90-22,102-0.10%
2022/06/2700.00144.1544.30-12,139-0.05%
2022/06/24143.1500.0043.1012,2000.05%
2022/06/2000.00844.3843.95-82,590-0.31%
2022/06/16246.9800.0046.5022,6200.08%
2022/06/0700.00148.5048.50-13,097-0.03%
2022/05/31147.9000.0047.7013,4860.03%
2022/05/26248.08148.4047.8013,6560.03%
2022/05/23047.95248.0848.05-23,889-0.05%
2022/05/2000.001047.7047.75-104,000-0.25%
2022/05/18147.8000.0047.9014,2730.02%
2022/05/1600.00246.7546.35-25,858-0.03%
2022/05/13146.9000.0046.9015,9640.02%
2022/05/09647.22447.5546.9026,0090.03%
2022/05/0600.00345.8546.30-35,931-0.05%
2022/05/0500.00346.9046.80-35,946-0.05%
2022/05/03145.70146.0546.0506,0050.00%
2022/04/276.145.2300.0045.156.16,0800.10%
2022/04/2617.146.8500.0046.1517.16,0860.28%
2022/04/254.547.2600.0047.154.56,0760.07%
2022/04/22148.80149.0048.8006,0490.00%
2022/04/21048.55148.4548.60-16,054-0.02%
2022/04/19147.8000.0047.8516,1060.02%
2022/04/18147.5500.0047.5516,1450.02%
2022/04/151.148.26048.7048.1516,1470.02%
2022/04/14049.2000.0048.7006,1730.00%
2022/04/13148.8500.0049.1016,1960.02%
2022/04/114.249.4300.0049.154.26,3410.07%
2022/04/08150.3000.0050.4016,3820.02%
2022/04/071.150.70151.5050.400.16,6010.00%
2022/04/06351.7000.0051.7036,7580.04%
2022/04/01151.601051.8052.00-96,918-0.13%
2022/03/3100.00952.6052.00-96,928-0.13%
2022/03/3000.00052.6052.4006,9090.00%
2022/03/29052.281152.5252.20-116,968-0.16%
2022/03/2800.00151.7051.80-16,918-0.01%
2022/03/253.251.1500.0051.203.26,8940.05%
2022/03/24051.8000.0051.8006,8560.00%
2022/03/232351.23351.0351.40206,8500.29%
2022/03/22152.50552.7253.30-46,536-0.06%
2022/03/21252.80452.2852.50-26,522-0.03%
2022/03/18151.2000.0051.3016,5810.02%
2022/03/1700.00151.3051.30-16,452-0.02%
2022/03/16150.8000.0050.6016,5010.02%
2022/03/15551.56751.3151.10-26,611-0.03%
2022/03/14252.5000.0052.4026,7130.03%
2022/03/102052.503952.3652.40-196,905-0.28%
2022/03/09251.1000.0051.4026,8350.03%
2022/03/08551.10549.6049.8506,7970.00%
2022/03/07352.331452.8151.70-116,688-0.16%
2022/03/04153.60254.5054.00-16,622-0.02%
2022/03/03454.10154.8054.3036,6130.05%
2022/03/02153.3000.0053.7016,5260.02%
2022/03/01253.70253.7053.7006,5010.00%
2022/02/25153.00353.4053.10-26,451-0.03%
2022/02/249.152.8100.0052.709.16,3810.14%
2022/02/2300.00252.9553.30-26,349-0.03%
2022/02/22952.31152.6052.3086,3180.13%
2022/02/211153.09553.1053.2066,2040.10%
2022/02/18953.30153.3053.6086,0910.13%
2022/02/176554.6626.154.6253.9038.95,9720.65%
2022/02/162953.342853.9154.7014,9800.02%
2022/02/151051.15351.0750.7074,3950.16%
2022/02/14149.7500.0049.6514,2920.02%
2022/02/1100.00149.6549.50-14,274-0.02%
2022/02/101.149.5000.0049.501.14,2700.03%
2022/02/09049.2000.0049.6504,2550.00%
2022/02/080.549.2000.0049.050.54,2320.01%
2022/02/07048.9000.0049.1504,4070.00%
2022/01/26148.20548.0548.30-44,439-0.09%
2022/01/250.148.3500.0047.800.14,4680.00%
2022/01/242.148.56248.3348.550.14,4590.00%
2022/01/21149.30149.3549.1504,4790.00%
2022/01/20149.30249.7050.00-14,462-0.02%
2022/01/1900.00249.7549.75-24,434-0.05%
2022/01/1800.00250.6550.70-24,407-0.05%
2022/01/1700.00149.8050.00-14,376-0.02%
2022/01/11349.78150.0049.5024,3200.05%
2022/01/10149.4500.0049.5014,2830.02%
2022/01/071.549.39149.0049.200.54,2630.01%
2022/01/051.250.18149.7049.750.24,3010.00%
2022/01/04350.83351.3050.9004,2400.00%
2022/01/03650.43650.7851.0004,1550.00%
2021/12/30350.20950.2250.50-64,067-0.15%
2021/12/29749.711149.2249.70-43,845-0.10%
2021/12/281648.66848.7548.9083,6480.22%
2021/12/2000.00547.8047.50-53,481-0.14%
2021/12/17547.60347.4047.7023,5150.06%
2021/12/15047.1000.0047.1003,5300.00%
2021/12/1400.00247.1046.90-23,557-0.06%
2021/12/1300.00147.7047.95-13,473-0.03%
2021/12/10147.70147.0547.2003,4420.00%
2021/12/0900.000.547.5047.65-0.53,461-0.02%
2021/12/08847.66247.5347.0063,4050.18%
2021/12/07346.70146.6046.8023,4220.06%
2021/12/06544.90144.9544.9043,2090.13%
2021/12/02044.7500.0044.3503,2290.00%
2021/11/3000.001044.4545.00-103,218-0.31%
2021/11/291043.351543.8343.90-53,149-0.16%
2021/11/261043.9000.0043.95103,1170.32%
2021/11/25144.55144.5044.5003,1090.00%
2021/11/2400.00344.2544.35-33,118-0.10%
2021/11/23544.45244.3044.1533,1370.10%
2021/11/22644.43244.7044.6043,1450.13%
2021/11/1900.00144.3044.00-13,103-0.03%
2021/11/1500.00344.6044.60-33,107-0.10%
2021/11/1200.001544.5044.45-153,129-0.48%
2021/11/1100.00244.3044.20-23,130-0.06%
2021/11/1000.001543.9544.20-153,148-0.48%
2021/11/08143.5000.0043.3013,3090.03%
2021/11/05143.3000.0043.4013,3890.03%
2021/11/043443.4500.0043.10343,4370.99%
2021/11/03145.10545.1045.10-43,330-0.12%
2021/11/0200.00144.7043.80-13,526-0.03%
2021/10/2900.001044.5044.85-103,675-0.27%
2021/10/2600.00143.5543.50-13,735-0.03%
2021/10/19142.15542.3542.45-44,109-0.10%
2021/10/13141.80142.1541.7504,9530.00%
2021/10/080.443.3500.0043.150.45,0080.01%
2021/10/071043.5000.0043.45105,0560.20%
2021/10/04242.4000.0042.1525,3850.04%
2021/09/29144.3000.0044.2515,8500.02%
2021/09/2800.000.144.6044.95-0.16,0010.00%
2021/09/2700.00144.8544.85-16,003-0.02%
2021/09/23245.7000.0045.6025,9890.03%
2021/09/17145.6500.0045.9515,9960.02%
2021/09/1600.00445.4645.30-45,946-0.07%
2021/09/1500.00545.4445.05-55,931-0.08%
2021/09/1400.00146.2045.80-15,898-0.02%
2021/09/131.145.5500.0045.501.15,8140.02%
2021/09/102145.032145.2345.2505,7330.00%
2021/09/09144.002043.9844.10-195,593-0.34%
2021/09/08143.5500.0043.1015,5730.02%
2021/09/022043.4000.0043.15205,6060.36%
2021/08/31343.7300.0043.8535,6110.05%
2021/08/2700.00144.1043.80-15,638-0.02%
2021/08/2000.00541.8942.35-55,707-0.09%
2021/08/19142.9000.0042.3015,7320.02%
2021/08/18342.5000.0043.4535,7180.05%
2021/08/17542.75143.0042.1045,7180.07%
2021/08/16342.50042.3542.5035,7230.05%
2021/08/1200.00143.8543.95-15,711-0.02%
2021/08/1000.00143.1542.55-15,794-0.02%
2021/08/09144.0500.0043.5015,8530.02%
2021/08/06244.35243.9544.3005,8930.00%
2021/08/05845.35746.2046.5015,7500.02%
2021/08/03143.95143.9544.0505,8000.00%
2021/08/02343.805044.0044.15-475,832-0.81%
2021/07/3000.00144.4044.30-15,866-0.02%
2021/07/2900.00244.8544.75-25,878-0.03%
2021/07/28144.2000.0045.0515,9030.02%
2021/07/2700.00145.5045.30-15,960-0.02%
2021/07/26145.5000.0045.8015,9630.02%
2021/07/23344.70244.3544.6515,9420.02%
2021/07/222346.85646.5244.80175,8510.29%
2021/07/2100.00345.1845.05-35,432-0.06%
2021/07/20146.25246.0545.50-15,456-0.02%
2021/07/1900.00846.0646.45-85,649-0.14%
2021/07/16145.35145.1045.2505,9010.00%
2021/07/1500.00144.1544.40-15,921-0.02%
2021/07/14244.20243.8544.2006,0410.00%
2021/07/1300.00744.5444.30-76,135-0.11%
2021/07/0800.001743.1343.10-176,189-0.27%
2021/07/07143.5000.0043.5016,2450.02%
2021/07/062242.99443.3142.65186,2310.29%
2021/07/051041.53341.6242.1576,1500.11%
2021/07/0200.00439.7339.90-46,056-0.07%
2021/07/0100.00340.1739.75-36,184-0.05%
2021/06/30240.2500.0040.2526,2070.03%
2021/06/29240.30240.2340.2506,2150.00%
2021/06/2800.005.239.7339.85-5.26,190-0.08%
2021/06/24339.6300.0039.6036,2640.05%
2021/06/2300.000.239.4539.50-0.26,2880.00%
2021/06/22139.3500.0039.3016,3160.02%
2021/06/18439.88139.8540.0036,4600.05%
2021/06/1100.00140.0039.80-16,684-0.01%
2021/06/09339.70739.6539.50-47,084-0.06%
2021/06/081240.29839.8439.9547,1570.06%
2021/06/07439.981139.9040.00-77,242-0.10%
2021/06/04939.72439.6039.5057,2760.07%
2021/06/0300.00240.2039.95-27,398-0.03%
2021/06/02240.651640.2539.95-147,399-0.19%
2021/06/01339.88440.1140.25-17,379-0.01%
2021/05/31239.75139.6539.7017,3680.01%
2021/05/28139.8000.0039.7517,4040.01%
2021/05/26539.1000.0039.1557,4740.07%
2021/05/251239.1300.0039.00127,5070.16%
2021/05/24137.95637.9938.40-57,519-0.07%
2021/05/213.138.24538.1638.40-27,538-0.03%
2021/05/20738.33237.8537.8057,6170.07%
2021/05/19837.51537.4838.1037,6370.04%
2021/05/18137.55436.9437.30-37,613-0.04%
2021/05/171136.6700.0035.85117,4630.15%
2021/05/14938.883539.1338.65-267,371-0.35%
2021/05/133038.0400.0037.80307,3430.41%
2021/05/12438.501237.6437.80-87,256-0.11%
2021/05/1000.00242.2042.80-27,054-0.03%
2021/05/071142.46142.4042.50107,0850.14%
2021/05/055141.7000.0041.40517,1170.72%
2021/05/040.942.0000.0040.900.97,2950.01%
2021/04/28142.5000.0042.7017,1520.01%
2021/04/2700.00342.3242.55-37,270-0.04%
2021/04/23641.08141.1041.1057,2730.07%
2021/04/211.148.4700.0048.501.16,6140.02%
2021/04/20648.8200.0048.8066,4870.09%
2021/04/19048.80548.6048.75-56,432-0.08%
2021/04/16047.6900.0047.8506,3650.00%
2021/04/15146.35846.5146.55-76,269-0.11%
2021/04/14345.001045.5545.70-76,174-0.11%
2021/04/130.146.00146.1545.85-0.96,082-0.01%
2021/04/120.547.001.246.7246.75-0.75,951-0.01%
2021/04/091.546.261945.7546.35-17.55,797-0.30%
2021/04/08145.001244.7745.00-115,596-0.20%
2021/04/07643.752044.3544.50-145,526-0.25%
2021/04/0600.000.143.1043.10-0.15,4140.00%
2021/03/2900.002642.5042.70-265,359-0.49%
2021/03/2500.00141.9541.90-15,375-0.02%
2021/03/24141.8000.0041.8515,4060.02%
2021/03/231642.531042.4542.1565,3420.11%
2021/03/223442.58642.6842.65285,3500.52%
2021/03/19342.732243.0542.80-195,381-0.35%
2021/03/18042.7000.0042.6505,3130.00%
2021/03/172.142.65642.7042.60-3.95,379-0.07%
2021/03/16942.7200.0042.6595,4550.16%
2021/03/152342.25242.3342.45215,3190.39%
2021/03/12240.302440.1240.50-225,182-0.42%
2021/03/1100.002139.8039.65-215,186-0.40%
2021/03/092238.78138.7539.20215,2550.40%
2021/03/0800.00138.6538.40-15,232-0.02%
2021/03/05138.4000.0038.4015,2560.02%
2021/03/04138.5000.0038.6015,3280.02%
2021/03/03538.701038.6038.75-55,361-0.09%
2021/03/022038.95139.0539.00195,4720.35%
2021/02/26238.85538.6438.85-35,470-0.05%
2021/02/2400.001038.2538.05-105,425-0.18%
2021/02/231038.501138.4938.40-15,377-0.02%
2021/02/221738.36738.4938.50105,3350.19%
2021/02/19137.3000.0037.4515,2400.02%
2021/02/1800.001636.9637.10-165,210-0.31%
2021/02/17136.351036.4036.65-95,207-0.17%
2021/01/29135.65235.3334.85-15,020-0.02%
2021/01/282035.9500.0035.80204,9270.41%
2021/01/27136.90637.2836.85-54,836-0.10%
2021/01/261136.971037.0336.7014,7460.02%
2021/01/2200.00335.4035.65-34,485-0.07%
2021/01/201135.902035.6035.50-94,432-0.20%
2021/01/1900.00135.8035.95-14,299-0.02%
2021/01/18334.80235.0534.9514,1720.02%
2021/01/152035.00335.0035.00174,1210.41%
2021/01/1400.001035.2035.20-104,110-0.24%
2021/01/121034.951035.3535.0004,0430.00%
2021/01/1100.00535.2035.20-53,938-0.13%
2021/01/0800.001134.6534.70-113,852-0.29%
2021/01/0400.00334.4034.45-33,696-0.08%
2020/12/3100.005.134.3234.30-5.13,679-0.14%
2020/12/3000.00234.2034.25-23,667-0.05%
2020/12/2900.00134.3534.50-13,632-0.03%
2020/12/252034.50134.5534.50193,5770.53%
2020/12/241234.3900.0034.45123,5570.34%
2020/12/225034.2000.0033.95503,4971.43%
2020/12/2100.00334.2734.30-33,468-0.09%
2020/12/181634.2400.0034.10163,4190.47%
2020/12/17134.6000.0034.7013,3580.03%
2020/12/1600.001334.8834.95-133,325-0.39%
2020/12/151134.30334.7534.2083,2370.25%
2020/12/1400.00134.9034.90-13,128-0.03%
2020/12/111234.601.134.4634.6010.93,0890.35%
2020/12/10234.651834.7834.80-162,972-0.54%
2020/12/09134.101134.0434.40-102,798-0.36%
2020/12/081033.60233.6033.7582,7000.30%
2020/12/0700.00133.8533.90-12,640-0.04%
2020/12/04233.301633.4833.40-142,541-0.55%
2020/12/031232.85333.1032.9092,3970.38%
2020/12/021032.921032.9533.1502,3260.00%
2020/12/011632.4600.0032.60162,2020.73%
2020/11/30232.6300.0032.6022,1680.09%
2020/11/27132.1000.0032.3512,0880.05%
2020/11/26132.353332.1732.40-322,030-1.58%
2020/11/252031.6000.0031.60201,8511.08%
2020/11/242031.2000.0031.25201,7631.13%
2020/11/2300.002131.4031.35-211,739-1.21%
2020/11/192030.9500.0031.00201,6891.18%
2020/11/17331.1300.0030.9531,6680.18%
2020/11/1600.001131.0031.05-111,704-0.65%
2020/11/13130.6500.0030.7011,6840.06%
2020/11/1200.002030.6030.55-201,671-1.20%
2020/11/1100.001030.2030.20-101,635-0.61%
2020/11/1000.00530.2530.10-51,626-0.31%
2020/11/0500.00230.3030.35-21,632-0.12%
2020/11/0400.00130.3030.35-11,665-0.06%
2020/11/02130.0000.0030.1511,7070.06%
2020/10/30230.5500.0030.3021,6970.12%
2020/10/2600.00530.0530.00-51,604-0.31%
2020/10/1600.00229.6029.50-21,734-0.12%
2020/10/14229.9500.0029.9521,7580.11%
2020/10/1300.00229.9029.90-21,778-0.11%
2020/10/12229.90129.9029.9011,7830.06%
2020/10/0800.00529.6029.55-51,781-0.28%
2020/10/0500.00429.4029.15-41,885-0.21%
2020/09/28129.2500.0029.3012,0690.05%
2020/09/24529.2000.0029.0552,2340.22%
2020/09/23129.3500.0029.3512,2420.04%
2020/09/180.129.5500.0029.500.12,3010.00%
2020/09/1700.00229.5529.55-22,319-0.09%
2020/09/1400.00129.6029.60-12,540-0.04%
2020/09/072029.9000.0029.90202,7830.72%
2020/09/03130.1000.0030.1012,8510.04%
2020/09/01129.7500.0029.7512,9880.03%
2020/08/3100.00229.7529.80-23,179-0.06%
2020/08/280.129.8500.0029.700.13,2160.00%
2020/08/27129.7000.0029.7513,2760.03%
2020/08/26529.7500.0029.8553,3510.15%
2020/08/2100.00529.4529.50-53,454-0.14%
2020/08/2000.00329.3029.25-33,487-0.09%
2020/08/1700.00330.4330.45-33,600-0.08%
2020/08/1200.00230.0030.15-23,749-0.05%
2020/08/10230.5500.0030.5523,8490.05%
2020/08/0600.00230.0029.90-23,916-0.05%
2020/08/03129.8500.0029.8014,1230.02%
2020/07/28129.20729.0029.00-64,304-0.14%
2020/07/27129.35729.3529.35-64,399-0.14%
2020/07/24029.70529.6829.60-54,502-0.11%
2020/07/2200.001530.1030.10-154,754-0.32%
2020/07/21230.0500.0029.9024,8690.04%
2020/07/20430.0000.0030.0545,0550.08%
2020/07/1700.00130.1529.85-15,203-0.02%
2020/07/1600.00430.0530.00-45,373-0.07%
2020/07/15130.05530.2530.00-45,486-0.07%
2020/07/131530.3300.0030.30155,8140.26%
2020/07/10130.3000.0030.2015,9230.02%
2020/07/0900.00131.0530.85-16,006-0.02%
2020/07/06230.85230.8830.7506,1670.00%
2020/07/03130.4000.0030.8016,1810.02%
2020/07/01530.00130.1030.0046,1800.06%
2020/06/29129.55629.6529.55-56,211-0.08%
2020/06/24829.8700.0029.8086,2000.13%
2020/06/23629.93130.0029.9556,2270.08%
2020/06/2200.00929.9630.00-96,242-0.14%
2020/06/19229.4500.0029.6026,2620.03%
2020/06/18229.4000.0029.4526,1530.03%
2020/06/17229.8300.0029.8026,0760.03%
2020/06/15129.90130.1029.7006,2080.00%
2020/06/12329.6500.0029.8536,2290.05%
2020/06/11630.46630.4330.0506,2620.00%
2020/06/05230.65431.1131.35-26,387-0.03%
2020/06/04230.3000.0030.2026,2620.03%
2020/06/03130.1000.0030.1516,2980.02%
2020/06/0200.00230.3030.30-26,461-0.03%
2020/06/01329.8000.0029.9536,4310.05%
2020/05/2800.00129.8029.70-16,371-0.02%
2020/05/2600.00130.1029.80-16,333-0.02%
2020/05/25229.65729.8929.95-56,292-0.08%
2020/05/22130.05429.9629.65-36,272-0.05%
2020/05/21130.35230.3030.35-16,136-0.02%
2020/05/19130.2500.0030.2516,0340.02%
2020/05/151331.0800.0030.70135,9980.22%
2020/05/14731.84831.8831.35-15,926-0.02%
2020/05/1200.00532.6032.80-55,851-0.09%
2020/05/08431.9600.0031.9045,7620.07%
2020/05/071132.41132.3532.45105,6760.18%
2020/05/06632.3900.0032.4065,6630.11%
2020/05/05232.63132.8532.6515,6480.02%
2020/05/04532.95532.8032.8005,6260.00%
2020/04/301633.661133.6933.7055,5800.09%
2020/04/29134.50134.1534.2005,5450.00%
2020/04/281533.60733.7134.1085,5160.15%
2020/04/27232.1500.0032.3025,3360.04%
2020/04/24832.0300.0031.8585,2730.15%
2020/04/23332.3800.0032.1535,1680.06%
2020/04/22334.8500.0034.9534,9970.06%
2020/04/21535.3500.0035.0054,8640.10%
2020/04/2000.00135.2035.35-14,729-0.02%
2020/04/171034.851035.1334.9504,7680.00%
2020/04/14833.6500.0033.9084,4710.18%
2020/04/13233.23333.3533.30-14,367-0.02%
2020/04/1000.001132.7332.80-114,260-0.26%
2020/04/0900.00332.6332.15-34,234-0.07%
2020/04/0800.00131.8032.00-14,155-0.02%
2020/04/0600.00130.5030.55-13,975-0.03%
2020/03/27329.6700.0029.4033,8130.08%
2020/03/2600.00129.4029.60-13,764-0.03%
2020/03/2500.00129.4529.00-13,727-0.03%
2020/03/24128.8000.0028.4013,6800.03%
2020/03/23127.5500.0027.5513,7230.03%
2020/03/20228.48228.8528.4003,7210.00%
2020/03/19227.73527.6326.70-33,643-0.08%
2020/03/18429.93129.5029.5033,5350.08%
2020/03/17130.10330.1030.10-23,469-0.06%
2020/03/16331.7200.0031.2033,3850.09%
2020/03/13131.25430.3131.45-33,305-0.09%
2020/03/12231.60431.5031.60-23,172-0.06%
2020/03/11232.2000.0032.1023,0740.07%
2020/03/10131.70131.9532.2503,0010.00%
2020/03/0900.00131.7031.35-12,931-0.03%
2020/03/06632.72132.6532.6552,8590.17%
2020/03/0500.00831.7932.00-82,628-0.30%
2020/03/0400.00231.0830.95-22,581-0.08%
2020/03/02130.9500.0030.7012,5640.04%
2020/02/2700.00231.0031.15-22,552-0.08%
2020/02/2600.00131.8031.70-12,521-0.04%
2020/02/2500.00132.0032.05-12,509-0.04%
2020/02/2400.00131.8031.85-12,488-0.04%
2020/02/1900.00332.0032.05-32,476-0.12%
2020/02/1700.00232.0532.10-22,500-0.08%
2020/02/14132.0000.0032.0512,5530.04%
2020/02/13531.6500.0031.5052,4950.20%
2020/02/10230.6800.0030.6522,4370.08%
2020/02/07331.6300.0031.0532,4130.12%
2020/02/06131.8000.0031.7012,3710.04%
2020/02/05331.7300.0031.8032,3420.13%
2020/02/04431.94331.9831.8012,3030.04%
2020/02/0300.00332.0732.05-32,265-0.13%
2020/01/3000.00130.3530.65-12,032-0.05%
2020/01/20532.3600.0032.3051,9550.26%
2020/01/17632.20032.3032.3061,9160.31%
2020/01/1600.00131.6032.20-11,892-0.05%
2020/01/1400.001232.0232.30-121,826-0.66%
2020/01/13432.33232.0532.0521,7660.11%
2020/01/1000.00131.6531.75-11,607-0.06%
2020/01/09231.43231.3531.1501,5150.00%
2020/01/08131.15131.3031.1501,4520.00%
2020/01/03530.35130.8030.5541,3540.30%
2019/12/3000.00230.2030.15-21,429-0.14%
2019/12/26130.1000.0030.1011,5250.07%
2019/12/25130.2000.0030.1511,5250.07%
2019/12/2400.00530.1030.05-51,527-0.33%
2019/12/23530.2500.0030.3051,5270.33%
2019/12/18230.1800.0030.3021,4990.13%
2019/12/17529.4500.0029.8051,4210.35%
2019/12/1300.00129.4529.30-11,376-0.07%
2019/11/2900.00129.7029.65-11,476-0.07%
2019/11/281.930.8400.0029.901.91,4740.13%
2019/11/2600.00529.9530.15-51,480-0.34%
2019/11/2500.00329.8730.00-31,463-0.21%
2019/11/1900.00130.1530.05-11,484-0.07%
2019/11/18330.0800.0030.0031,5240.20%
2019/11/1300.00129.8030.10-11,460-0.07%
2019/11/12129.0500.0029.0511,4320.07%
2019/11/01129.05129.1529.2501,5170.00%
2019/10/1700.00128.9029.25-12,011-0.05%
2019/10/0800.00229.4029.60-22,375-0.08%
2019/10/0700.00330.8530.40-32,407-0.12%
2019/10/04530.5500.0030.6052,4420.20%
2019/10/03129.9500.0030.1512,4070.04%
2019/10/02129.70229.7529.80-12,413-0.04%
2019/09/1700.00529.0029.05-52,490-0.20%
2019/09/11229.25229.3529.1502,5090.00%
2019/09/0600.00328.8228.80-32,473-0.12%
2019/09/0300.00228.8528.70-22,523-0.08%
2019/08/28228.401028.3928.30-82,614-0.31%
2019/08/21428.9500.0028.9042,7040.15%
2019/08/15528.1900.0028.2552,6180.19%
2019/08/14327.851027.9528.45-72,579-0.27%
2019/08/1300.00227.4027.45-22,534-0.08%
2019/08/121027.8500.0027.70102,5340.39%
2019/08/06226.50127.2027.1012,5440.04%
2019/08/0500.00127.5027.45-12,559-0.04%
2019/08/02527.801127.9127.85-62,586-0.23%
2019/07/26528.2000.0028.4052,5550.20%
2019/07/25528.1000.0028.1552,5370.20%
2019/07/24227.95427.9527.85-22,508-0.08%
2019/07/22128.85429.0128.70-32,423-0.12%
2019/07/19131.901131.8631.90-102,284-0.44%
2019/07/18432.1300.0031.8542,1490.19%
2019/07/1600.002032.7532.35-201,984-1.01%
2019/07/152032.85132.8532.80191,8961.00%
2019/07/12533.1000.0033.0051,8350.27%
2019/07/11132.8000.0032.9011,7800.06%
2019/07/1000.00132.4532.55-11,741-0.06%
2019/07/0900.00232.1532.15-21,710-0.12%
2019/07/0800.00231.8531.85-21,686-0.12%
2019/07/05232.3000.0032.3521,8410.11%
2019/07/02231.88131.9031.9011,8970.05%
2019/07/0100.00131.8031.80-11,903-0.05%
2019/06/2700.00131.5031.55-11,892-0.05%
2019/06/1400.00131.0030.90-12,063-0.05%
2019/06/1200.00130.8530.90-12,211-0.05%
2019/06/10330.10229.9530.2012,2880.04%
2019/06/04231.3000.0031.3522,3610.08%
2019/05/3000.00130.9531.20-12,360-0.04%
2019/05/2300.00330.0030.00-32,368-0.13%
2019/05/21130.3000.0030.3012,3680.04%
2019/05/13129.6500.0029.4012,3990.04%
2019/05/10130.1000.0029.9512,4350.04%
2019/05/0600.00130.7030.65-12,409-0.04%
2019/04/3000.00130.8530.80-12,392-0.04%
2019/04/29130.9000.0030.8012,4020.04%
2019/04/2600.00231.1531.15-22,396-0.08%
2019/04/25031.2500.0031.3502,4010.00%
2019/04/23131.3000.0031.3012,4020.04%
2019/04/18131.2500.0031.2012,4080.04%
2019/04/1500.00131.4531.35-12,359-0.04%
2019/04/11132.00131.8032.0002,3010.00%
2019/04/08131.5500.0031.4511,9770.05%
2019/04/03031.60131.3031.45-11,959-0.05%
2019/04/02031.6000.0031.4501,9370.00%
2019/04/01131.6000.0031.4511,9250.05%
2019/03/28231.1300.0031.3021,8730.11%
2019/03/2700.001331.3031.30-131,866-0.70%
2019/03/2600.00131.2031.25-11,853-0.05%
2019/03/20430.4400.0030.4541,7170.23%
2019/03/18130.6500.0030.6511,6370.06%
2019/03/14229.5500.0029.6021,5070.13%
2019/03/1200.00129.4029.90-11,430-0.07%
2019/01/30229.2500.0029.1521,2690.16%
2019/01/28129.0000.0029.0511,3210.08%
2019/01/09228.0500.0028.1521,6050.12%
2018/12/2100.00327.1027.25-31,784-0.17%
2018/12/2000.00227.2527.25-21,785-0.11%
2018/12/1900.002127.7127.55-211,784-1.18%
2018/12/1200.00328.7728.85-31,835-0.16%
2018/12/1000.00227.9028.15-21,881-0.11%
2018/12/07128.6000.0028.4511,8970.05%
2018/12/05129.5000.0029.7511,8820.05%
2018/11/16229.30229.3029.3002,1270.00%
2018/11/09728.4300.0028.7572,2910.31%
2018/10/2600.00125.6525.70-13,489-0.03%
2018/10/25125.4500.0025.4513,5630.03%
2018/10/243226.763226.7626.4003,5550.00%
2018/10/1700.00128.2028.15-13,626-0.03%
2018/10/16128.1000.0028.3013,7520.03%
2018/10/11228.1300.0027.2024,0650.05%
2018/10/0500.00129.7529.40-15,049-0.02%
2018/09/27429.9500.0029.9545,4880.07%
2018/09/2600.00130.1530.05-15,526-0.02%
2018/09/12329.2500.0029.2035,7010.05%
2018/09/10328.88329.6828.7505,8340.00%
2018/09/07529.95430.0329.8015,9640.02%
2018/09/062230.2800.0030.25225,9920.37%
2018/09/0400.00231.0031.20-26,185-0.03%
2018/08/31231.3500.0031.4526,2410.03%
2018/08/29131.40631.4031.40-56,362-0.08%
2018/08/28531.0000.0031.3056,4210.08%
2018/08/2400.00430.1030.10-46,430-0.06%
2018/08/22130.5500.0030.5516,5190.02%
2018/08/2100.00130.8030.85-16,556-0.02%
2018/08/2000.00330.2730.05-36,568-0.05%
2018/08/17231.052531.0430.85-236,561-0.35%
2018/08/16331.35231.3031.3016,5450.02%
2018/08/152031.7000.0031.75206,5740.30%
2018/08/14231.9000.0031.9526,7110.03%
2018/08/13131.85232.1031.85-16,799-0.01%
2018/08/101232.74132.8032.85116,7320.16%
2018/08/09132.2500.0032.2516,7170.01%
2018/08/08835.0100.0034.9586,3750.13%
2018/08/0700.001535.2535.25-156,099-0.25%
2018/08/021334.8700.0034.75136,1180.21%
2018/08/01235.10335.0335.05-16,234-0.02%
2018/07/31134.4000.0034.5516,2150.02%
2018/07/3000.00334.3534.45-36,196-0.05%
2018/07/2600.00134.8034.65-16,149-0.02%
2018/07/2500.00334.5534.70-36,156-0.05%
2018/07/24434.4000.0034.5546,1370.07%
2018/07/23234.00134.3034.1516,1200.02%
2018/07/20135.4500.0034.7016,0100.02%
2018/07/19335.35234.9535.2015,9600.02%
2018/07/18636.24135.8035.5055,9280.08%
2018/07/174637.044337.0536.6035,7620.05%
2018/07/16336.474436.6036.60-415,339-0.77%
2018/07/13134.5500.0034.5514,7860.02%
2018/07/11233.9500.0034.1524,7430.04%
2018/07/10233.9000.0034.2524,7860.04%
2018/07/091334.1900.0033.85134,8430.27%
2018/07/06333.8800.0034.2034,8260.06%
2018/07/05234.752534.7434.10-234,768-0.48%
2018/07/04234.3000.0034.3524,7500.04%
2018/07/03534.3000.0033.8054,7540.11%
2018/07/022234.4000.0034.20224,7650.46%
2018/06/29434.0000.0034.2544,7930.08%
2018/06/26133.9500.0033.9014,8910.02%
2018/06/212134.5000.0034.50215,1020.41%
2018/06/1900.00233.9533.95-25,243-0.04%
2018/06/15334.953334.9734.45-305,246-0.57%
2018/06/14334.5200.0034.5535,1730.06%
2018/06/1200.00234.0034.05-25,732-0.03%
2018/06/11133.4500.0033.4515,7260.02%
2018/06/08133.6000.0033.5515,9240.02%
2018/06/071233.70533.9533.6076,1230.11%
2018/06/06933.4600.0033.4096,0890.15%
2018/06/0500.00133.4033.55-16,100-0.02%
2018/06/042033.20133.4033.30196,0650.31%
2018/05/30232.95133.1033.0516,2070.02%
2018/05/2800.00233.5533.15-26,108-0.03%
2018/05/2400.003033.4133.50-306,061-0.49%
2018/05/2300.001033.8533.90-106,042-0.17%
2018/05/223734.4700.0034.30376,0020.62%
2018/05/21134.152133.6334.15-205,877-0.34%
2018/05/17233.63333.5333.70-15,793-0.02%
2018/05/15232.9000.0033.0025,9150.03%
2018/05/14133.351133.3733.50-105,932-0.17%
2018/05/111033.75133.7533.7095,8810.15%
2018/05/10333.701433.7933.55-115,847-0.19%
2018/05/09633.03232.9833.0045,6250.07%
2018/05/082232.331032.2032.15125,4560.22%
2018/05/0200.00232.0031.85-25,367-0.04%
2018/04/2600.00131.6030.95-15,311-0.02%
2018/04/25130.8000.0031.3515,3060.02%
2018/04/2300.001231.8832.00-125,305-0.23%
2018/04/20131.801131.6631.75-105,285-0.19%
2018/04/18331.8800.0031.7035,2860.06%
2018/04/1700.00131.8531.85-15,269-0.02%
2018/04/16231.58631.4531.55-45,253-0.08%
2018/04/1300.002532.5631.95-255,233-0.48%
2018/04/10632.7700.0032.4065,3030.11%
2018/04/0900.00432.2032.15-45,142-0.08%
2018/04/02232.0500.0032.0025,0800.04%
2018/03/30332.15732.0131.90-45,051-0.08%
2018/03/291631.9200.0031.85165,0050.32%
2018/03/281231.83231.7831.75105,0580.20%
2018/03/2700.002531.7831.65-255,066-0.49%
2018/03/26231.9500.0031.7025,2820.04%
2018/03/23130.9000.0031.7515,3480.02%
2018/03/22431.80131.3031.3035,2130.06%
2018/03/21132.0000.0031.8015,1550.02%
2018/03/201031.15631.2031.8045,1280.08%
2018/03/191131.65832.3131.4535,0510.06%
2018/03/16831.0300.0031.3084,6290.17%
2018/03/1500.00130.6530.70-14,303-0.02%
2018/03/14330.40430.5530.30-14,206-0.02%
2018/03/13229.6000.0030.3524,0030.05%
2018/03/1200.001029.2029.35-103,788-0.26%
2018/03/0800.00129.0029.00-13,778-0.03%
2018/03/0600.00128.5028.45-13,720-0.03%
2018/03/05528.52328.4728.3023,8090.05%
2018/02/2700.00227.8827.70-23,971-0.05%
2018/02/261027.7500.0027.85104,2170.24%
2018/02/0900.00924.7925.05-94,411-0.20%
2018/02/08525.5000.0025.6054,3760.11%
2018/02/061026.89827.2827.4524,2170.05%
2018/02/0500.00428.7028.80-44,236-0.09%
2018/01/3100.001028.2528.40-104,483-0.22%
2018/01/30428.8400.0028.7044,5650.09%
2018/01/26228.7300.0028.7024,7430.04%
2018/01/23228.8500.0028.7525,1970.04%
2018/01/181228.95128.9529.05115,4770.20%
2018/01/1500.001228.5328.60-126,158-0.19%
2018/01/121028.4500.0028.55106,3920.16%
2018/01/10228.1000.0028.1527,1260.03%
2018/01/08328.1000.0028.0537,9610.04%
2018/01/0400.001030.0030.10-108,020-0.12%
2018/01/032030.30130.2530.15198,0700.24%
2018/01/0200.00130.0030.20-18,132-0.01%
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上估記憶體價格續漲 Q3營收拚持平上季Anue鉅亨－2024/07/15
...詳全文
至上 相關文章