菱光 (8249)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
28.50
漲跌
▼0.30
漲幅
-1.04%
成交量
91張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	29.20	0	0.00	29.30	0	165	0.00%
2024/03/28	0	29.89	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.50	0	0.00	29.35	0	165	0.00%
2024/03/25	0	29.50	0	29.50	29.50	0	164	0.00%
2024/03/22	0	0.00	0	29.33	29.35	0	164	0.00%
2024/03/14	0	30.25	0	0.00	29.90	0	167	0.00%
2024/03/06	0	0.00	1	31.10	31.50	-1	153	-0.65%
2024/03/01	0	31.05	0	0.00	30.55	0	145	0.01%
2024/02/22	1	31.50	0	0.00	31.10	1	135	0.74%
2024/01/08	0	29.70	0	0.00	29.30	0	88	0.00%
2023/12/06	0	29.40	0	0.00	29.45	0	89	0.00%
2023/12/05	0	29.40	0	0.00	29.25	0	89	0.00%
2023/11/29	0	29.40	0	0.00	29.45	0	90	0.01%
2023/11/01	1	30.20	1	30.25	29.45	0	164	0.00%
2023/10/23	0	28.45	0	0.00	28.20	0	245	0.01%
2023/09/15	1	28.90	0	0.00	29.00	1	496	0.20%
2023/09/06	0	29.85	1	29.85	29.75	-1	509	-0.20%
2023/09/05	0	32.00	0	0.00	29.80	0	509	0.00%
2023/09/04	0	30.45	0	0.00	29.90	0	510	0.00%
2023/08/23	0	29.60	0	0.00	29.35	0	550	0.00%
2023/08/22	0	29.40	0	0.00	29.20	0	561	0.00%
2023/08/21	0	29.25	0	0.00	29.25	0	565	0.00%
2023/08/07	0	0.00	0	34.55	34.05	0	532	-0.01%
2023/07/28	0	33.55	0	0.00	33.50	0	486	0.01%
2023/06/13	0	0.00	1	29.95	29.95	-1	443	-0.23%
2023/05/22	0	0.00	1	30.60	30.75	-1	493	-0.20%
2023/04/26	0	0.00	2	29.35	29.65	-2	533	-0.37%
2023/04/25	0	0.00	1	29.50	29.60	-1	551	-0.18%
2023/04/21	0	0.00	1	30.40	30.00	-1	591	-0.17%
2023/04/11	0	0.00	0.2	31.15	31.05	-0.2	644	-0.03%
2023/04/10	0	0.00	0.1	31.40	31.30	-0.1	638	-0.01%
2023/04/06	0	0.00	0	29.90	30.30	0	619	0.00%
2023/03/30	0	0.00	0	31.15	30.60	0	605	-0.01%
2023/03/29	0	0.00	0.1	31.35	31.60	-0.1	586	-0.01%
2023/03/20	0	28.40	0	0.00	28.35	0	581	0.00%
2023/03/17	0	28.20	0	0.00	28.30	0	586	0.00%
2023/03/15	0	28.75	0	0.00	28.30	0	591	0.00%
2023/03/14	0	28.80	0	0.00	28.50	0	594	0.00%
2023/03/13	2	30.15	2	29.93	29.85	0	587	0.00%
2023/03/07	0	0.00	1	29.60	29.60	-1	573	-0.17%
2023/03/03	1	29.30	0	0.00	29.05	1	585	0.17%
2023/02/20	0	27.20	0	0.00	27.30	0	678	0.00%
2023/02/13	1	27.10	0	0.00	27.10	1	918	0.11%
2023/01/16	1	28.10	3	28.15	28.00	-2	1,048	-0.19%
2023/01/12	1	30.25	1	30.15	29.70	0	1,020	0.00%
2023/01/11	28	29.52	25	29.47	30.75	3	1,004	0.30%
2023/01/10	0	0.00	1	32.25	29.80	-1	971	-0.10%
2022/12/23	1	27.30	0	0.00	27.35	1	833	0.12%
2022/12/19	3	28.60	1	28.05	27.80	2	823	0.24%
2022/12/15	1	28.95	0	0.00	29.20	1	799	0.13%
2022/11/23	1	28.10	0	0.00	28.30	1	627	0.16%
2022/11/14	0	0.00	2	28.95	29.25	-2	444	-0.45%
2022/11/10	1	26.75	1	26.75	26.70	0	314	0.00%
2022/11/08	0	0.00	1	27.10	25.30	-1	240	-0.42%
2022/11/07	1	26.40	2	25.95	26.15	-1	209	-0.48%
2022/11/04	20	26.10	22	25.25	26.20	-2	135	-1.48%
2022/10/13	0	21.80	0	0.00	20.75	0	52	0.00%
2022/09/29	0	0.00	1	20.90	21.20	-1	50	-1.99%
2022/09/26	3	21.05	0	0.00	21.10	3	49	6.02%
2022/09/02	0	0.00	1	21.80	21.75	-1	50	-1.98%
2022/08/31	0	0.00	1	21.80	22.00	-1	50	-1.96%
2022/08/22	0	0.00	1	22.15	22.10	-1	56	-1.78%
2022/08/18	0	21.70	0	0.00	21.70	0	54	0.00%
2022/08/17	0.1	21.50	0	0.00	21.50	0.1	53	0.09%
2022/08/12	0.1	22.00	0	0.00	21.50	0.1	49	0.16%
2022/08/08	0	20.90	0	0.00	20.75	0	48	0.00%
2022/08/04	0	20.65	0	0.00	20.60	0	49	0.01%
2022/07/05	1	21.40	0	0.00	21.55	1	56	1.77%
2022/07/01	1	21.75	0	0.00	21.65	1	56	1.78%
2022/06/21	1	22.40	0	0.00	22.60	1	59	1.68%
2022/06/16	1	22.55	0	0.00	22.50	1	59	1.68%
2022/06/10	1	23.05	0	0.00	22.95	1	58	1.72%
2022/06/09	1	23.00	0	0.00	23.00	1	57	1.74%
2022/06/06	0	0.00	2	23.08	22.90	-2	58	-3.44%
2022/06/02	0	0.00	4	23.28	23.25	-4	59	-6.78%
2022/06/01	4	22.64	0	0.00	22.40	4	57	6.99%
2022/05/31	1	22.25	0	0.00	22.35	1	56	1.77%
2022/05/30	2	22.40	0	0.00	22.15	2	56	3.55%
2022/05/16	0.1	21.70	0	0.00	21.45	0.1	60	0.16%
2022/03/29	0	24.70	0	0.00	22.75	0	87	0.00%
2022/03/28	1	22.80	0	0.00	22.80	1	89	1.12%
2022/03/22	0	24.48	0	0.00	22.90	0	94	0.01%
2022/03/14	0	24.35	0	0.00	22.70	0	102	0.00%
2022/03/08	0.3	22.75	0	0.00	22.70	0.3	107	0.28%
2022/01/24	0	24.00	0	0.00	23.30	0	210	0.00%
2022/01/14	0	23.60	0	0.00	23.55	0	243	0.01%
2022/01/13	0	23.85	0	0.00	23.85	0	245	0.01%
2021/10/04	2	25.05	0	0.00	25.30	2	1,542	0.13%
2021/09/10	0	0.00	2	29.25	28.40	-2	2,059	-0.10%
2021/09/02	0	0.00	1	33.00	31.75	-1	2,008	-0.05%
2021/09/01	2	31.05	1	31.50	31.85	1	1,973	0.05%
2021/08/26	0	0.00	1	32.00	32.00	-1	1,832	-0.05%
2021/08/24	0	0.00	2	28.55	28.70	-2	1,742	-0.11%
2021/08/23	0	0.00	0	28.50	28.60	0	1,730	0.00%
2021/08/19	0	0.00	4	28.70	28.55	-4	1,710	-0.23%
2021/08/17	0	0.00	2	28.70	28.65	-2	1,679	-0.12%
2021/08/16	0	28.95	2	28.55	28.70	-2	1,664	-0.12%
2021/08/13	0	28.60	0	0.00	28.80	0	1,631	0.00%
2021/08/12	0	0.00	1	28.50	28.45	-1	1,605	-0.06%
2021/08/09	0	27.80	0	0.00	27.75	0	1,531	0.00%
2021/07/26	0	30.00	1	29.20	29.95	-1	1,318	-0.08%
2021/07/09	0	28.40	0	0.00	28.70	0	1,321	0.00%
2021/06/22	0	0.00	1.1	26.70	26.70	-1.1	925	-0.11%
2021/06/15	0	0.00	2	24.10	24.40	-2	953	-0.21%
2021/05/31	0	0.00	1	22.10	22.00	-1	1,003	-0.10%
2021/05/18	0	0.00	0	21.20	21.45	0	1,030	0.00%
2021/05/17	1	20.75	0	0.00	19.90	1	1,031	0.10%
2021/05/13	0	0.00	0.1	21.25	21.60	-0.1	1,010	-0.01%
2021/05/12	2	22.50	0	0.00	21.60	2	1,002	0.20%
2021/05/11	0	0.00	2	23.25	23.10	-2	984	-0.20%
2021/05/06	0	0.00	1	23.30	23.35	-1	964	-0.10%
2021/05/03	0	0.00	2.1	24.37	23.90	-2.1	931	-0.23%
2021/04/28	0	0.00	1	25.65	26.00	-1	875	-0.11%
2021/04/27	0	0.00	1	24.94	25.20	-1	845	-0.12%
2021/04/26	0	25.10	1	25.15	25.20	-1	826	-0.12%
2021/04/22	0	25.80	1	26.00	24.65	-1	786	-0.13%
2021/04/21	1	25.75	0	0.00	25.85	1	711	0.14%
2021/04/20	0	25.75	0	0.00	25.45	0	681	0.00%
2021/04/19	0	24.57	0	0.00	24.40	0	654	0.00%
2021/04/16	0	24.37	0	0.00	24.20	0	643	0.00%
2021/04/15	0	24.88	0	0.00	24.00	0	641	0.00%
2021/04/14	0	24.60	0	0.00	23.60	0	640	0.00%
2021/04/13	0	24.31	0	0.00	23.80	0	626	0.00%
2021/04/07	0	24.51	0	0.00	24.20	0	580	0.00%
2021/04/06	0	23.80	0	0.00	23.95	0	568	0.00%
2021/03/24	0	0.00	2	23.15	23.05	-2	509	-0.39%
2021/03/18	0	0.00	3	21.90	21.95	-3	497	-0.60%
2021/03/17	0	0.00	4	22.14	22.15	-4	487	-0.82%
2021/03/16	0	0.00	5	21.80	21.85	-5	458	-1.09%
2021/03/08	0	20.85	0	0.00	20.15	0	430	0.00%
2021/03/05	0	0.00	2	20.05	20.05	-2	425	-0.47%
2021/03/03	0	0.00	1	20.05	20.20	-1	426	-0.23%
2021/03/02	0	20.05	0	0.00	20.00	0	426	0.00%
2021/02/26	0	20.15	0	0.00	20.00	0	431	0.00%
2021/02/24	0	20.50	0	0.00	20.00	0	430	0.00%
2021/02/22	0	20.90	0	0.00	20.15	0	425	0.00%
2021/02/17	1	19.55	0	0.00	19.60	1	425	0.24%
2021/01/04	1	19.80	0	0.00	19.95	1	393	0.25%
2020/12/16	0	0.00	1	20.10	20.15	-1	340	-0.29%
2020/12/15	8	20.06	3	20.35	19.60	5	329	1.52%
2020/12/14	2	19.30	2	19.30	19.50	0	298	0.00%
2020/12/04	0	0.00	1	19.65	19.65	-1	261	-0.38%
2020/12/02	0	0.00	1	19.30	19.45	-1	254	-0.39%
2020/11/13	2	18.15	0	0.00	18.20	2	195	1.03%
2020/11/10	0	17.35	0	0.00	17.40	0	181	0.00%
2020/10/21	1	17.15	0	0.00	17.10	1	183	0.54%
2020/10/12	1	17.20	0	0.00	17.10	1	206	0.48%
2020/09/01	1	17.40	0	0.00	17.40	1	477	0.22%
2020/08/31	1	17.40	0	0.00	17.35	1	482	0.21%
2020/07/20	0	0.00	5	17.07	17.10	-5	443	-1.13%
2020/07/17	0	0.00	5	17.20	17.15	-5	441	-1.13%
2020/07/15	0	0.00	1	17.50	17.50	-1	435	-0.23%
2020/07/13	0.1	17.75	0	0.00	17.75	0.1	426	0.02%
2020/07/08	0	0.00	14	19.30	19.40	-14	399	-3.51%
2020/07/06	1.1	19.13	0	0.00	19.40	1.1	341	0.32%
2020/07/01	3	18.75	0	0.00	18.70	3	318	0.94%
2020/06/29	8	18.30	0	0.00	18.50	8	301	2.65%
2020/06/24	3	18.45	0	0.00	18.45	3	185	1.62%
2020/06/15	0	0.00	0.1	18.05	18.05	-0.1	186	-0.03%
2020/05/18	1	18.25	0	0.00	18.25	1	188	0.53%
2020/05/15	2	18.50	0	0.00	18.40	2	188	1.06%
2020/05/13	0.1	19.10	0	0.00	18.80	0.1	188	0.03%
2020/05/12	1	18.95	0	0.00	18.75	1	190	0.52%
2020/05/08	0	0.00	10	18.45	18.50	-10	212	-4.71%
2020/04/21	2	17.80	0	0.00	17.65	2	227	0.88%
2020/04/01	0	0.00	2	17.13	17.25	-2	375	-0.53%
2020/03/27	1	17.10	0	0.00	17.00	1	373	0.27%
2020/03/23	0	15.70	0	0.00	15.60	0	366	0.00%
2020/03/19	2	15.60	0	0.00	14.90	2	363	0.55%
2020/03/16	0	0.00	1	17.40	17.35	-1	350	-0.29%
2020/03/13	1	17.15	0	0.00	17.90	1	347	0.29%
2020/03/12	2	18.65	0	0.00	18.10	2	338	0.59%
2020/02/25	0	0.00	4	21.20	21.20	-4	316	-1.26%
2020/02/13	0	0.00	2	21.70	21.60	-2	316	-0.63%
2020/02/04	0	0.00	1	20.70	20.95	-1	283	-0.35%
2020/01/30	1	21.35	0	0.00	21.25	1	275	0.36%
2020/01/20	0	0.00	1	22.95	22.95	-1	267	-0.37%
2020/01/13	2	22.55	0	0.00	22.55	2	244	0.82%
2020/01/10	2	22.63	0	0.00	22.60	2	239	0.83%
2020/01/08	12	24.03	2	23.85	23.20	10	227	4.40%
2020/01/06	2	23.35	0	0.00	23.15	2	195	1.02%
2019/12/31	0	0.00	7	23.67	23.55	-7	174	-4.00%
2019/11/01	2	21.00	0	0.00	21.15	2	61	3.25%
2019/07/10	0	0.00	1	22.90	22.90	-1	66	-1.51%
2019/06/19	0	0.00	1	22.05	22.00	-1	79	-1.26%
2019/04/18	1	22.15	0	0.00	22.10	1	98	1.01%
2019/04/16	1	22.40	0	0.00	22.30	1	97	1.02%
2019/04/15	2	22.43	0	0.00	22.35	2	97	2.06%
2019/04/12	2	22.50	0	0.00	22.40	2	95	2.10%
2019/04/11	1	22.55	0	0.00	22.45	1	94	1.06%
2019/04/10	1	22.65	0	0.00	22.55	1	93	1.07%
2019/04/08	2	23.00	0	0.00	23.10	2	87	2.29%
2019/04/02	3	22.28	0	0.00	22.45	3	73	4.06%
2018/12/18	0	0.00	2	20.00	20.00	-2	69	-2.86%
2018/11/29	4	19.58	0	0.00	19.45	4	72	5.50%
2018/10/12	3	18.38	0	0.00	18.25	3	130	2.30%
2018/07/26	2	23.10	0	0.00	23.05	2	372	0.54%
2018/07/17	0	0.00	2	24.50	24.60	-2	359	-0.56%
2018/07/16	0	0.00	1	24.50	24.40	-1	356	-0.28%
2018/07/13	1	24.30	0	0.00	24.35	1	351	0.28%
2018/07/11	0	0.00	3	24.00	24.05	-3	358	-0.84%
2018/07/10	0	0.00	5	24.00	24.05	-5	362	-1.38%
2018/07/06	2	23.68	0	0.00	23.50	2	365	0.55%
2018/07/05	1	24.10	0	0.00	23.95	1	366	0.27%
2018/07/04	1	24.05	1	24.20	24.20	0	368	0.00%
2018/07/02	0	0.00	1	24.50	24.45	-1	376	-0.27%
2018/06/29	0	0.00	1	24.50	24.40	-1	382	-0.26%
2018/06/27	5	24.26	1	24.25	24.15	4	417	0.96%
2018/06/26	1	24.45	0	0.00	24.25	1	424	0.24%
2018/06/25	1	24.80	2	24.98	24.70	-1	426	-0.23%
2018/06/22	0	0.00	1	24.95	24.80	-1	431	-0.23%
2018/06/21	4	24.91	0	0.00	24.85	4	433	0.92%
2018/06/11	0	0.00	26	25.55	25.55	-26	360	-7.21%
2018/04/30	2	23.85	0	0.00	23.90	2	460	0.43%
2018/04/18	2	25.80	0	0.00	25.45	2	474	0.42%
2018/04/11	2	26.20	0	0.00	26.25	2	493	0.41%
2018/04/09	0	0.00	4	26.61	26.30	-4	506	-0.79%
2018/03/30	5	27.82	0	0.00	27.25	5	496	1.01%
2018/03/29	0	0.00	1	26.95	27.05	-1	471	-0.21%
2018/03/14	1	27.00	0	0.00	26.55	1	462	0.22%
2018/03/13	0	0.00	1	26.55	26.55	-1	459	-0.22%
2018/03/07	0	0.00	2	26.55	26.35	-2	465	-0.43%
2018/01/29	26	26.00	2	26.30	26.20	24	823	2.91%