綠電 (8440)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
39.90
漲跌
▲1.20
漲幅
+3.10%
成交量
229張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	38.50	0	0.00	39.35	0	783	0.00%
2024/05/02	0	0.00	5	40.85	40.85	-5	746	-0.67%
2024/04/22	0	0.00	1	42.85	41.65	-1	797	-0.13%
2024/04/19	2	42.60	1	41.40	41.75	1	771	0.13%
2024/04/18	0	0.00	11	43.91	44.90	-11	733	-1.50%
2024/04/17	23	47.14	8	46.88	45.25	15	677	2.21%
2024/04/16	13	45.76	13	46.27	45.85	0	508	0.00%
2024/04/15	2	40.50	2	41.25	43.00	0	327	0.00%
2024/04/11	0	39.00	0	0.00	38.90	0	276	0.00%
2024/04/10	0	0.00	0.1	39.15	39.00	-0.1	275	-0.04%
2024/04/09	0	39.50	0	0.00	39.60	0	274	0.00%
2024/04/03	0	38.90	0	0.00	38.40	0	269	0.00%
2024/03/28	0	39.35	0	0.00	38.50	0	266	0.00%
2024/03/26	0	39.70	0	0.00	38.90	0	260	0.00%
2024/03/25	0	39.00	0	0.00	39.50	0	257	0.01%
2024/03/21	0	38.55	0	0.00	38.65	0	251	0.00%
2024/03/18	0	38.95	0	0.00	38.75	0	249	0.00%
2024/03/14	0	38.65	0	0.00	38.50	0	249	0.00%
2024/03/11	0	38.10	0	0.00	37.35	0	275	0.00%
2024/03/06	0	0.00	1	38.75	38.80	-1	275	-0.36%
2024/03/05	0	38.75	0	0.00	38.70	0	274	0.00%
2024/03/01	0	39.50	0	0.00	39.35	0	268	0.00%
2024/02/22	0	38.30	0	0.00	38.30	0	237	0.00%
2024/02/21	1	39.20	0	0.00	38.80	1	231	0.43%
2024/02/20	0	37.80	0	0.00	37.50	0	219	0.00%
2024/02/15	0	0.00	1	35.00	35.15	-1	208	-0.48%
2024/01/31	0	36.45	0	0.00	35.75	0	207	0.00%
2024/01/24	0	0.00	1	36.90	36.40	-1	207	-0.48%
2024/01/22	1	36.20	0	0.00	36.85	1	205	0.49%
2024/01/19	0	36.65	0	0.00	35.80	0	201	0.00%
2024/01/16	13	39.66	16	40.30	38.00	-3	181	-1.65%
2024/01/08	0	35.95	0	0.00	35.15	0	98	0.00%
2023/12/21	0	36.45	0	0.00	35.90	0	98	0.00%
2023/12/06	0	39.00	0	0.00	38.05	0	88	0.00%
2023/12/05	0	35.33	0	0.00	36.95	0	65	0.00%
2023/11/22	0	0.00	10	34.46	34.40	-10	68	-14.69%
2023/11/16	1	33.90	0	0.00	33.70	1	70	1.42%
2023/11/08	0	34.10	0	0.00	33.60	0	78	0.01%
2023/11/03	1	33.10	0	0.00	33.05	1	82	1.21%
2023/10/23	0	34.25	0	0.00	33.65	0	166	0.00%
2023/10/20	0	0.00	0.2	33.16	33.10	-0.2	167	-0.12%
2023/10/17	0	0.00	1	35.35	35.25	-1	170	-0.59%
2023/10/03	0	36.70	0	0.00	36.30	0	196	0.00%
2023/09/28	0	36.40	0	0.00	36.30	0	203	0.00%
2023/09/26	0	36.60	0	0.00	36.65	0	208	0.00%
2023/09/20	0	38.00	0	0.00	36.80	0	217	0.00%
2023/09/06	0	39.05	0	0.00	37.65	0	244	0.00%
2023/09/05	0	38.00	0	0.00	37.90	0	246	0.00%
2023/09/04	0	37.40	0	0.00	37.35	0	246	0.00%
2023/08/28	0	36.85	0	0.00	36.15	0	327	0.00%
2023/08/24	0	37.35	0	0.00	36.80	0	331	0.00%
2023/08/23	0	38.00	0	0.00	36.70	0	333	0.00%
2023/08/22	0	37.00	0	0.00	36.50	0	336	0.00%
2023/08/21	0	36.95	0	0.00	37.10	0	338	0.00%
2023/08/10	0	39.00	0	0.00	38.30	0	348	0.00%
2023/08/04	2	39.00	2	39.60	40.05	0	354	0.00%
2023/08/02	10	40.50	17	41.48	42.10	-7	324	-2.16%
2023/07/31	5	38.10	0	0.00	38.30	5	304	1.64%
2023/07/24	0.1	37.90	0	0.00	37.65	0.1	340	0.03%
2023/07/17	0.1	39.65	0	0.00	40.20	0.1	526	0.02%
2023/07/13	0	39.60	0	0.00	39.15	0	684	0.00%
2023/07/04	1	42.10	0	0.00	42.05	1	1,074	0.09%
2023/06/26	0	42.80	2	42.60	42.50	-2	1,161	-0.17%
2023/06/15	1	43.75	0	0.00	43.75	1	1,256	0.08%
2023/06/13	1	43.45	0	0.00	43.45	1	1,358	0.07%
2023/06/02	0	0.00	3	45.15	45.20	-3	1,472	-0.20%
2023/05/25	0.1	43.30	0	0.00	42.65	0.1	1,442	0.01%
2023/05/02	0	0.00	1	45.60	46.80	-1	1,481	-0.07%
2023/04/25	4	45.45	0	0.00	44.80	4	1,502	0.27%
2023/04/21	1	48.60	0	0.00	47.55	1	1,443	0.07%
2023/04/20	4	49.59	2	50.95	49.65	2	1,449	0.14%
2023/04/19	0	0.00	1	50.60	50.60	-1	1,398	-0.07%
2023/04/18	3	51.03	2	52.10	50.20	1	1,379	0.07%
2023/04/13	12	52.06	7	51.70	50.60	5	1,373	0.36%
2023/04/12	3	50.20	2	50.60	50.60	1	1,228	0.08%
2023/04/11	0	0.00	4	48.00	48.00	-4	1,119	-0.36%
2023/04/07	0	48.35	0	0.00	48.50	0	1,065	0.00%
2023/04/06	0	47.00	0	0.00	47.75	0	1,032	0.00%
2023/03/31	0	0.00	2	47.60	46.70	-2	1,002	-0.20%
2023/03/29	4	45.85	0	0.00	45.90	4	980	0.41%
2023/03/28	2	46.00	0	0.00	46.05	2	988	0.20%
2023/03/24	0	47.45	0	0.00	46.30	0	990	0.00%
2023/03/17	0	0.00	2	47.70	47.60	-2	956	-0.21%
2023/03/14	0	0.00	2	45.90	46.00	-2	907	-0.22%
2023/03/13	2	44.40	0	0.00	44.90	2	922	0.22%
2023/03/10	0	0.00	3	45.22	45.35	-3	959	-0.31%
2023/03/09	3	46.63	0	0.00	46.10	3	1,162	0.26%
2023/03/08	0	0.00	0.2	48.00	47.95	-0.2	1,197	-0.01%
2023/03/06	0	0.00	1	47.00	46.50	-1	1,152	-0.09%
2023/02/22	2	44.95	0	0.00	44.90	2	1,246	0.16%
2023/02/03	1	46.30	0	0.00	45.85	1	1,705	0.06%
2023/02/02	0	0.00	1	47.50	47.35	-1	1,694	-0.06%
2023/01/10	1	45.60	1	47.20	45.20	0	1,626	0.00%
2022/12/20	1	46.50	0	0.00	45.35	1	1,437	0.07%
2022/12/07	0	0.00	1	47.35	46.30	-1	1,369	-0.07%
2022/12/05	2	48.75	2	47.50	48.20	0	1,330	0.00%
2022/12/02	12	48.10	12	48.22	48.00	0	1,310	0.00%
2022/12/01	33	49.46	31	49.34	47.35	2	1,276	0.16%
2022/11/30	1	47.40	2	47.53	48.50	-1	1,074	-0.09%
2022/11/29	1	43.90	0	0.00	44.10	1	1,011	0.10%
2022/11/23	2	44.75	2	44.75	44.75	0	1,040	0.00%
2022/11/22	2	44.50	2	45.33	44.60	0	1,045	0.00%
2022/11/21	4	46.28	4	45.86	46.00	0	1,036	0.00%
2022/11/18	1	45.10	1	45.65	45.00	0	1,000	0.00%
2022/11/17	2	45.20	2	45.45	45.20	0	1,002	0.00%
2022/11/16	6	45.57	8	45.85	44.95	-2	1,130	-0.18%
2022/11/09	3	41.37	1	42.05	40.60	2	933	0.21%
2022/11/08	2	42.68	2	43.05	41.00	0	911	0.00%
2022/09/28	5	39.35	0	0.00	37.85	5	1,176	0.43%
2022/09/27	0	0.00	1	40.55	42.00	-1	1,247	-0.08%
2022/09/02	5	49.90	0	0.00	49.85	5	2,302	0.22%
2022/09/01	9	50.00	3	50.17	50.00	6	2,707	0.22%
2022/08/31	2	50.60	2	50.90	50.50	0	2,824	0.00%
2022/08/30	15	52.65	15	51.46	51.30	0	2,819	0.00%
2022/08/26	1	53.40	4	53.70	53.00	-3	2,815	-0.11%
2022/08/25	2	53.50	2	53.40	53.50	0	2,827	0.00%
2022/08/24	5	53.12	3	54.40	53.00	2	2,840	0.07%
2022/08/23	24	58.75	15	57.07	56.10	9	2,838	0.32%
2022/08/22	2	54.50	0	0.00	56.20	2	2,694	0.07%
2022/08/16	1	51.00	1	51.00	51.00	0	2,857	0.00%
2022/08/15	1	51.70	1	50.40	51.70	0	2,904	0.00%
2022/08/08	2	49.50	0	0.00	50.40	2	3,511	0.06%
2022/08/04	0	0.00	1	49.10	49.95	-1	3,839	-0.03%
2022/08/03	1	51.00	0	0.00	50.20	1	3,901	0.03%
2022/07/25	1	58.50	1	59.20	57.60	0	4,522	0.00%
2022/07/21	0	0.00	1	56.80	58.80	-1	5,382	-0.02%
2022/07/19	1	57.50	1	57.00	57.50	0	5,560	0.00%
2022/07/15	1	56.50	0	0.00	56.90	1	5,912	0.02%
2022/07/13	7	56.43	11	56.08	56.30	-4	6,851	-0.06%
2022/07/12	2	53.00	7	54.53	53.10	-5	6,990	-0.07%
2022/07/11	2	55.70	0	0.00	57.70	2	7,237	0.03%
2022/07/08	2	55.70	1	55.80	56.00	1	7,254	0.01%
2022/07/07	0	0.00	5	54.00	55.60	-5	7,234	-0.07%
2022/07/06	0	0.00	1	55.60	55.10	-1	7,170	-0.01%
2022/07/05	11	58.83	8	57.93	58.00	3	7,151	0.04%
2022/07/04	2	56.55	2	56.25	56.40	0	7,073	0.00%
2022/07/01	18	65.27	15	68.09	60.50	3	7,014	0.04%
2022/06/30	5	65.18	6	67.20	67.20	-1	6,637	-0.02%
2022/06/29	1	59.50	0	0.00	61.10	1	6,588	0.02%
2022/06/28	4	62.35	1	61.70	60.70	3	6,578	0.05%
2022/06/27	2	63.10	4	61.83	62.70	-2	6,556	-0.03%
2022/06/24	1	59.90	1	60.50	59.90	0	6,556	0.00%
2022/06/23	3	60.77	4	61.15	59.50	-1	6,551	-0.02%
2022/06/22	19	62.28	18	62.82	61.10	1	6,533	0.02%
2022/06/17	5	64.00	5	64.00	65.40	0	8,779	0.00%
2022/06/16	1	63.60	0	0.00	63.60	1	8,825	0.01%
2022/06/14	10	68.55	10	68.82	68.80	0	9,504	0.00%
2022/06/10	21	74.00	21.2	73.36	72.70	-0.2	9,642	0.00%
2022/06/09	3	69.23	4	69.78	70.50	-1	9,899	-0.01%
2022/06/08	1	64.10	2	64.40	64.10	-1	10,799	-0.01%
2022/06/06	1	64.40	1	63.90	63.40	0	11,420	0.00%
2022/06/02	1	65.30	1	65.80	65.00	0	11,844	0.00%
2022/06/01	2	67.00	0	0.00	66.30	2	11,942	0.02%
2022/05/27	6	67.38	6	66.68	66.30	0	11,870	0.00%
2022/05/26	1.1	68.05	0	0.00	65.30	1.1	11,820	0.01%
2022/05/24	3	74.50	0	0.00	71.80	3	11,729	0.03%
2022/05/20	2.1	78.75	3	77.57	73.00	-0.9	11,650	-0.01%
2022/05/19	2	69.00	3	71.70	73.40	-1	11,525	-0.01%
2022/05/18	6	71.63	5	72.38	72.60	1	11,405	0.01%
2022/05/16	1	66.00	4	66.30	66.30	-3	11,164	-0.03%
2022/05/13	15	63.64	16	61.56	64.60	-1	11,580	-0.01%
2022/05/12	2	63.95	2	63.95	62.30	0	11,887	0.00%
2022/05/11	3	65.60	0	0.00	65.60	3	12,152	0.02%
2022/05/10	11	74.29	12	71.65	72.10	-1	12,453	-0.01%
2022/05/09	0	0.00	1	72.50	72.00	-1	12,537	-0.01%
2022/05/06	2	75.15	1	74.40	74.20	1	12,581	0.01%
2022/05/05	1	78.30	0	0.00	78.80	1	12,580	0.01%
2022/05/04	1	79.70	1	79.70	77.50	0	12,600	0.00%
2022/05/03	1	81.40	1	83.10	81.60	0	12,933	0.00%
2022/04/29	20	83.13	20	83.35	84.20	0	12,961	0.00%
2022/04/28	16	88.97	22	86.10	83.20	-6	12,929	-0.05%
2022/04/27	47	86.18	43	86.68	87.80	4	12,685	0.03%
2022/04/26	0	0.00	3	83.47	84.50	-3	12,100	-0.02%
2022/04/22	5	82.26	7	83.10	79.70	-2	11,950	-0.02%
2022/04/21	2	89.35	3	88.53	86.00	-1	11,797	-0.01%
2022/04/20	11	91.18	6	90.12	88.90	5	11,599	0.04%
2022/04/19	49	88.32	49	88.50	87.40	0	11,216	0.00%
2022/04/18	5	96.52	3	97.10	97.10	2	10,675	0.02%
2022/04/15	1	86.90	2	84.50	88.30	-1	10,521	-0.01%
2022/04/14	0	0.00	1	80.30	80.30	-1	10,278	-0.01%
2022/03/29	1	66.10	20	66.00	67.70	-19	10,615	-0.18%
2022/03/24	10	80.49	9	80.23	80.90	1	10,542	0.01%
2022/03/23	24	76.22	25	75.63	76.20	-1	9,987	-0.01%
2022/03/22	77	76.96	56	77.55	78.50	21	9,471	0.22%
2022/03/21	6	71.47	4	71.75	71.80	2	8,150	0.02%
2022/03/18	9	63.50	11	64.90	65.30	-2	8,061	-0.02%
2022/03/17	67	58.28	74	58.66	59.40	-7	7,739	-0.09%
2022/03/16	0	0.00	1	54.00	54.00	-1	7,284	-0.01%
2022/03/15	9	51.24	8	52.49	49.10	1	7,177	0.01%
2022/03/14	40	56.48	36	56.86	54.00	4	6,930	0.06%
2022/03/11	112	57.46	106	57.06	58.50	6	6,262	0.10%	大買/大賣/
2022/03/10	23	51.93	23	52.99	53.20	0	5,232	0.00%
2022/03/09	17	46.55	21	46.97	48.40	-4	5,056	-0.08%
2022/03/08	47	43.79	45	43.39	44.00	2	4,568	0.04%
2022/03/07	1	38.55	3.5	39.51	40.75	-2.5	4,122	-0.06%
2022/02/16	0	0.00	1	40.30	41.00	-1	3,861	-0.03%
2022/02/15	24	43.22	24	42.48	43.25	0	3,831	0.00%
2022/02/14	27.4	42.63	23	42.89	41.80	4.4	3,322	0.13%
2022/02/11	22	40.15	19	40.53	40.35	3	2,789	0.11%
2022/02/10	49.1	39.63	49	40.31	40.40	0.1	2,404	0.00%
2022/02/09	45	35.95	40	36.40	36.75	5	2,033	0.25%
2022/02/08	20	32.30	20	32.95	33.45	0	1,813	0.00%
2022/01/26	1	29.05	1	29.40	27.70	0	1,647	0.00%
2022/01/25	16	31.85	17	31.74	30.70	-1	1,532	-0.07%
2022/01/24	0	0.00	1	28.15	30.40	-1	1,120	-0.09%
2022/01/21	3	29.05	2	29.25	27.65	1	1,009	0.10%
2022/01/14	30	25.10	30	25.05	25.05	0	721	0.00%
2022/01/07	0	0.00	3	29.70	29.95	-3	572	-0.52%
2022/01/03	0	0.00	10	27.60	28.25	-10	505	-1.98%
2021/12/29	10	29.00	1	28.70	28.85	9	459	1.96%
2021/12/28	18	27.69	15	27.86	28.05	3	318	0.94%
2021/12/27	0	0.00	1	25.50	25.50	-1	177	-0.56%
2021/11/16	1	19.70	0	0.00	19.50	1	62	1.59%
2021/11/15	1	19.90	0	0.00	19.70	1	62	1.60%
2021/04/26	0	0.00	1	20.75	22.00	-1	298	-0.34%
2021/04/23	1	20.30	0	0.00	20.00	1	246	0.41%
2021/04/21	0	0.00	1	19.45	19.10	-1	222	-0.45%
2021/04/07	0	0.00	1	17.10	17.50	-1	181	-0.55%
2021/03/12	0	0.00	1	16.00	16.10	-1	210	-0.47%
2020/11/25	1	18.50	0	0.00	18.50	1	1,762	0.06%
2020/11/20	2	18.15	0	0.00	18.00	2	1,740	0.11%
2020/11/11	0	0.00	2	18.90	19.00	-2	1,716	-0.12%
2020/11/05	2	20.23	2	19.78	19.40	0	1,763	0.00%
2020/10/20	1	20.20	0	0.00	20.05	1	1,613	0.06%
2020/10/19	2	21.10	2	20.93	20.45	0	1,604	0.00%
2020/10/13	0	0.00	1	21.25	21.00	-1	1,401	-0.07%
2020/10/12	3	21.90	2	22.10	21.75	1	1,353	0.07%
2020/10/08	2	21.65	0	0.00	21.00	2	1,223	0.16%
2020/10/07	1	21.30	2	21.33	21.15	-1	1,192	-0.08%
2020/10/06	2	21.35	1	21.10	21.10	1	1,167	0.09%
2020/09/30	1	19.30	1	20.25	20.25	0	1,006	0.00%
2020/09/25	0	0.00	1	19.20	19.05	-1	829	-0.12%
2020/09/24	2	20.30	2	21.08	21.15	0	605	0.00%
2020/09/22	0	0.00	1	16.95	17.50	-1	496	-0.20%
2020/09/21	1	19.45	0	0.00	17.70	1	482	0.21%
2020/09/07	1	14.45	0	0.00	14.35	1	267	0.37%
2020/09/02	1	14.70	0	0.00	14.65	1	263	0.38%
2020/05/21	0	0.00	1	12.75	12.85	-1	122	-0.82%
2020/05/08	0	0.00	5	12.70	12.80	-5	116	-4.28%
2020/05/07	5	12.75	0	0.00	12.70	5	115	4.32%
2019/12/13	0	0.00	1	14.00	13.70	-1	36	-2.75%
2019/12/05	0	0.00	1	13.50	13.60	-1	18	-5.29%
2019/01/30	1	17.50	1	17.10	17.75	0	21	0.00%
2018/08/16	0	0.00	1	17.80	17.60	-1	62	-1.60%
2018/04/02	1	26.80	0	0.00	29.50	1	277	0.36%
2018/03/30	0	0.00	1	23.70	23.50	-1	227	-0.44%
2018/03/29	1	24.60	0	0.00	24.00	1	211	0.47%
2018/03/28	2	25.88	0	0.00	25.60	2	176	1.13%