霹靂 (8450)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.85
漲跌
▲0.05
漲幅
+0.21%
成交量
18張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.4	24.08	0	0.00	23.80	0.4	64	0.59%
2024/05/13	0.1	23.97	0	0.00	23.95	0.1	63	0.17%
2024/05/10	0	24.45	0	0.00	24.35	0	62	0.04%
2024/05/09	0	24.50	0	0.00	24.40	0	61	0.01%
2024/05/08	0.1	24.50	0	0.00	24.50	0.1	61	0.16%
2024/05/07	0	24.50	0	0.00	24.50	0	61	0.07%
2024/05/06	0	24.35	0	0.00	24.50	0	60	0.01%
2024/05/03	0.1	24.54	0	0.00	24.35	0.1	59	0.10%
2024/05/02	0.2	24.34	0.1	24.30	24.25	0.1	57	0.19%
2024/04/30	0.2	24.40	0	0.00	24.20	0.2	60	0.35%
2024/04/29	2	24.10	0	0.00	24.30	2	60	3.31%
2024/04/26	0.1	23.40	0	0.00	23.65	0.1	57	0.14%
2024/04/25	0.3	23.57	0	0.00	23.60	0.3	57	0.45%
2024/04/24	0	23.50	0	0.00	23.60	0	57	0.02%
2024/04/23	0.2	23.75	0	0.00	23.40	0.2	57	0.36%
2024/04/22	0.1	23.40	0	0.00	23.50	0.1	57	0.24%
2024/04/19	0.1	23.46	0	0.00	23.50	0.1	57	0.12%
2024/04/18	0.1	23.65	0	0.00	23.70	0.1	55	0.18%
2024/04/17	0.1	23.60	0	0.00	23.70	0.1	55	0.09%
2024/04/16	0.1	23.72	0	0.00	23.60	0.1	55	0.20%
2024/04/15	0.3	23.64	0	0.00	23.75	0.3	54	0.48%
2024/04/12	0.1	23.61	0	0.00	23.65	0.1	51	0.22%
2024/04/11	0.1	23.69	0	0.00	23.50	0.1	50	0.23%
2024/04/10	0	23.57	0	0.00	23.65	0	50	0.09%
2024/04/09	1.1	23.66	0	0.00	23.50	1.1	50	2.13%
2024/04/08	2	23.52	0.5	24.07	23.35	1.5	50	3.04%
2024/04/03	0.1	23.10	0	0.00	24.05	0.1	48	0.12%
2024/04/02	0	23.35	0	0.00	22.95	0	47	0.01%
2024/04/01	0.2	23.24	1	23.05	23.25	-0.8	46	-1.77%
2024/03/29	0.1	23.53	1	23.50	23.25	-0.9	46	-2.02%
2024/03/28	0	0.00	0.2	23.70	23.55	-0.2	42	-0.47%
2024/03/27	0.1	23.50	0	0.00	23.35	0.1	42	0.17%
2024/03/26	0	23.15	0	0.00	23.20	0	42	0.01%
2024/03/25	0.1	23.14	0	0.00	23.00	0.1	43	0.17%
2024/03/21	0.2	23.10	0	0.00	23.05	0.2	42	0.35%
2024/03/20	0.1	22.93	0	0.00	23.00	0.1	43	0.20%
2024/03/19	0	23.11	0	0.00	22.95	0	43	0.03%
2024/03/18	0.3	23.02	0	0.00	22.95	0.3	43	0.70%
2024/03/15	0	23.09	0.1	23.10	22.95	-0.1	44	-0.16%
2024/03/14	0.3	23.21	0	0.00	23.00	0.3	44	0.60%
2024/03/13	1.2	23.28	0.9	23.40	23.05	0.4	44	0.85%
2024/03/12	0.2	23.79	0	0.00	23.40	0.2	45	0.46%
2024/03/08	0.2	23.50	0	0.00	23.30	0.2	44	0.54%
2024/03/07	1.1	23.82	0	0.00	23.65	1.1	49	2.29%
2024/03/06	0	24.00	0	0.00	23.80	0	53	0.03%
2024/03/05	0.1	23.97	0	0.00	23.80	0.1	54	0.11%
2024/03/04	0.5	24.01	0	0.00	23.80	0.5	55	0.85%
2024/03/01	0.1	23.95	0	0.00	23.85	0.1	56	0.24%
2024/02/29	0.1	24.05	0	0.00	23.85	0.1	57	0.23%
2024/02/27	0	23.90	0	0.00	23.80	0	59	0.02%
2024/02/26	1.2	23.93	0	24.10	23.90	1.1	81	1.41%
2024/02/23	0.1	24.05	0	0.00	23.90	0.1	81	0.08%
2024/02/22	1.1	24.11	1	24.22	24.10	0.1	80	0.12%
2024/02/21	0.1	24.20	0	0.00	24.05	0.1	80	0.09%
2024/02/20	0.1	24.15	0	0.00	24.00	0.1	80	0.12%
2024/02/19	0.1	24.23	0	0.00	24.10	0.1	79	0.16%
2024/02/16	1.3	24.14	0	0.00	24.20	1.3	80	1.57%
2024/02/15	1.4	23.94	0.9	24.05	23.70	0.6	78	0.73%
2024/02/05	0.5	23.79	0	0.00	23.30	0.5	76	0.60%
2024/02/02	0.2	23.43	0	0.00	23.30	0.2	76	0.29%
2024/02/01	0.4	23.59	0	0.00	23.40	0.4	76	0.57%
2024/01/31	0.1	23.58	0	0.00	23.30	0.1	77	0.08%
2024/01/30	0.5	23.52	0	0.00	23.30	0.5	77	0.62%
2024/01/29	2	23.44	0	0.00	23.35	2	76	2.56%
2024/01/26	0.1	23.15	0	0.00	23.00	0.1	76	0.07%
2024/01/25	0.2	23.06	0	0.00	22.90	0.2	74	0.30%
2024/01/24	1.1	23.08	0	0.00	23.00	1.1	74	1.54%
2024/01/23	0.1	23.00	0	0.00	23.00	0.1	71	0.08%
2024/01/22	0.1	23.12	0	0.00	23.05	0.1	71	0.16%
2024/01/19	0	23.35	0	0.00	23.15	0	71	0.02%
2024/01/18	0	23.62	0	0.00	23.30	0	71	0.06%
2024/01/17	0.2	23.32	0	0.00	23.45	0.2	72	0.25%
2024/01/16	0.3	23.52	0	0.00	23.35	0.3	72	0.35%
2024/01/11	0	23.55	0	0.00	23.50	0	72	0.06%
2024/01/10	1.2	23.38	0	0.00	23.35	1.2	73	1.61%
2024/01/09	0.2	23.75	0	0.00	23.60	0.2	73	0.34%
2024/01/08	0	24.13	0	0.00	23.85	0	74	0.04%
2024/01/05	0.2	24.03	0	0.00	23.75	0.2	73	0.23%
2024/01/04	0	24.00	0.2	23.85	23.80	-0.2	73	-0.26%
2024/01/03	1.1	23.75	0.7	23.85	23.70	0.4	73	0.49%
2024/01/02	0	23.90	0	0.00	23.75	0	73	0.01%
2023/12/29	2.2	23.84	0	0.00	23.75	2.2	74	3.01%
2023/12/28	0.1	24.04	0	0.00	24.00	0.1	73	0.09%
2023/12/27	0.1	24.20	0	0.00	24.05	0.1	72	0.16%
2023/12/26	0.6	24.20	0	24.10	24.00	0.6	74	0.74%
2023/12/25	0.2	24.18	0	0.00	24.15	0.2	74	0.23%
2023/12/22	0.2	24.37	0	0.00	24.10	0.2	73	0.33%
2023/12/21	3.6	24.08	0	0.00	24.05	3.6	73	4.93%
2023/12/20	0.1	24.03	0	0.00	23.90	0.1	72	0.08%
2023/12/19	0.2	23.83	0	0.00	23.80	0.2	72	0.22%
2023/12/18	0.2	23.86	0	0.00	23.95	0.2	72	0.29%
2023/12/15	0.1	23.88	0	0.00	23.70	0.1	72	0.15%
2023/12/14	0	23.85	0	0.00	23.75	0	72	0.01%
2023/12/13	0.1	23.83	0	0.00	23.65	0.1	71	0.10%
2023/12/11	0.1	23.89	0	0.00	23.80	0.1	71	0.10%
2023/12/08	0	23.95	0	0.00	23.85	0	71	0.01%
2023/12/06	0.1	23.90	0	0.00	23.80	0.1	69	0.09%
2023/12/05	0.1	24.12	0	0.00	24.05	0.1	69	0.16%
2023/12/04	0.1	24.50	0	0.00	24.25	0.1	68	0.10%
2023/11/29	0.1	24.00	0	0.00	24.00	0.1	58	0.21%
2023/11/28	0	24.20	0	0.00	23.80	0	57	0.02%
2023/11/27	1.1	23.58	0	0.00	23.60	1.1	57	1.94%
2023/11/24	0	24.13	0	24.10	23.95	0	58	0.02%
2023/11/22	0.1	23.28	0	0.00	23.25	0.1	33	0.30%
2023/11/20	0	23.31	0.3	23.40	23.10	-0.3	34	-0.77%
2023/11/17	0.1	23.00	0.3	23.05	22.90	-0.2	35	-0.59%
2023/11/16	0.1	23.00	0	0.00	22.90	0.1	40	0.32%
2023/11/15	1.2	22.72	0	0.00	23.10	1.2	40	2.85%
2023/11/14	0.1	23.05	0	0.00	23.00	0.1	39	0.25%
2023/11/09	0.1	23.35	0	0.00	23.15	0.1	43	0.23%
2023/11/07	0.2	23.14	0	0.00	23.05	0.2	43	0.54%
2023/11/06	2	23.10	0	0.00	23.05	2	46	4.40%
2023/11/01	0.5	22.86	0	0.00	22.90	0.5	51	1.02%
2023/10/31	0	23.15	0	0.00	22.90	0	51	0.01%
2023/10/30	0.2	23.20	0	0.00	23.05	0.2	53	0.38%
2023/10/27	0.3	23.12	0	0.00	22.85	0.3	54	0.56%
2023/10/26	0.1	22.97	0	0.00	22.90	0.1	54	0.11%
2023/10/25	0.3	22.98	0.2	23.15	22.85	0.1	55	0.20%
2023/10/24	0.2	23.16	0	0.00	23.25	0.2	55	0.27%
2023/10/20	0.1	23.15	0	0.00	23.05	0.1	56	0.12%
2023/10/19	0.2	23.29	0	0.00	23.25	0.2	57	0.28%
2023/10/18	0.5	23.32	0	0.00	23.10	0.5	58	0.93%
2023/10/17	0.2	23.84	0	0.00	23.70	0.2	58	0.37%
2023/10/16	0.2	23.47	0	0.00	23.65	0.2	60	0.38%
2023/10/13	0.6	23.04	0	0.00	22.95	0.6	60	0.93%
2023/10/12	0.3	23.11	0	0.00	23.00	0.3	62	0.52%
2023/10/05	0.1	23.20	0	0.00	23.10	0.1	69	0.19%
2023/10/04	0.2	23.29	0	0.00	23.10	0.2	71	0.26%
2023/10/03	0	23.45	2	23.30	23.30	-2	73	-2.71%
2023/10/02	0	23.37	0	0.00	23.45	0	76	0.06%
2023/09/28	0.1	23.53	0	0.00	23.40	0.1	84	0.09%
2023/09/27	0.1	23.55	0	0.00	23.40	0.1	89	0.09%
2023/09/26	0.1	23.64	0	0.00	23.65	0.1	93	0.06%
2023/09/25	0.2	23.60	0	0.00	23.60	0.2	99	0.21%
2023/09/21	0.1	23.55	0	0.00	23.40	0.1	115	0.04%
2023/09/19	0.1	23.60	0	0.00	23.55	0.1	214	0.03%
2023/09/15	0.2	23.75	0	0.00	23.60	0.2	218	0.07%
2023/09/14	0.1	23.70	0	0.00	23.70	0.1	218	0.04%
2023/09/13	0.2	23.49	0	0.00	23.35	0.2	218	0.07%
2023/09/12	0.3	23.80	0	0.00	23.30	0.3	218	0.13%
2023/09/11	0.1	23.57	0	0.00	23.25	0.1	219	0.04%
2023/09/07	0	23.74	0	0.00	23.50	0	220	0.01%
2023/09/06	0	23.75	0	0.00	23.70	0	221	0.01%
2023/09/05	0	23.65	0	0.00	23.70	0	222	0.02%
2023/09/04	0.4	23.64	0	0.00	23.55	0.4	222	0.18%
2023/09/01	0.1	23.63	0	0.00	23.60	0.1	222	0.02%
2023/08/31	0	23.49	1	23.30	23.40	-1	222	-0.44%
2023/08/30	0.3	23.35	0	0.00	23.30	0.3	224	0.13%
2023/08/29	0.1	23.50	0	0.00	23.40	0.1	223	0.02%
2023/08/25	0.2	23.64	0	0.00	23.55	0.2	228	0.10%
2023/08/24	0	23.63	0	0.00	23.30	0	229	0.02%
2023/08/23	0	23.44	0	0.00	23.70	0	229	0.02%
2023/08/22	1.6	23.48	0.7	23.55	23.40	0.9	229	0.38%
2023/08/21	0.2	23.69	0	0.00	23.55	0.2	224	0.07%
2023/08/18	0.2	23.94	0	0.00	23.70	0.2	225	0.10%
2023/08/17	0.1	24.14	0	0.00	24.00	0.1	226	0.06%
2023/08/16	0.1	23.52	0.1	23.50	24.30	0	223	0.01%
2023/08/15	0.4	23.70	0	0.00	23.45	0.4	224	0.18%
2023/08/14	3.1	23.63	0	0.00	23.45	3.1	223	1.37%
2023/08/11	0.3	24.25	0	0.00	23.95	0.3	223	0.12%
2023/08/10	3.3	24.10	0.9	24.12	24.10	2.3	223	1.05%
2023/08/09	1.6	24.47	0	0.00	24.35	1.6	220	0.74%
2023/08/08	1.9	24.81	0	0.00	24.70	1.9	217	0.86%
2023/08/07	0.1	25.10	0	0.00	25.00	0.1	218	0.05%
2023/08/04	0.1	25.02	0	25.30	25.00	0.1	217	0.04%
2023/08/02	0.7	24.98	0	0.00	24.95	0.7	218	0.31%
2023/08/01	0.4	24.97	0	0.00	25.05	0.4	216	0.19%
2023/07/31	1.3	24.94	0	0.00	24.80	1.3	216	0.60%
2023/07/28	1.2	25.02	0	0.00	24.95	1.2	216	0.56%
2023/07/27	0.1	25.27	0	0.00	25.15	0.1	217	0.05%
2023/07/26	0	25.33	0	0.00	25.10	0	216	0.01%
2023/07/25	0.1	25.30	0	0.00	25.15	0.1	216	0.05%
2023/07/24	0	25.60	0	0.00	25.35	0	215	0.01%
2023/07/21	0.3	25.61	0	0.00	25.50	0.3	214	0.12%
2023/07/19	0	25.40	0	0.00	25.25	0	215	0.01%
2023/07/18	0.1	25.68	0	0.00	25.50	0.1	214	0.03%
2023/07/17	0.2	26.20	0	0.00	25.85	0.2	213	0.07%
2023/07/13	0.1	26.80	0	0.00	26.60	0.1	213	0.02%
2023/07/11	0	27.20	0	0.00	26.90	0	209	0.02%
2023/06/29	1.7	27.04	0	27.00	27.55	1.7	173	0.98%
2023/06/28	4	27.96	3	27.33	27.40	1	165	0.60%
2023/06/27	3	27.90	3	28.30	28.35	0	94	-0.02%
2023/06/26	0.2	25.60	0	0.00	25.80	0.2	67	0.25%
2023/06/19	0.1	25.60	0	0.00	25.20	0.1	64	0.16%
2023/06/16	0	25.55	0	0.00	25.35	0	64	0.03%
2023/06/15	0.2	25.48	0	0.00	25.30	0.2	64	0.23%
2023/06/14	2	25.55	0	0.00	25.55	2	65	3.07%
2023/06/13	0.3	25.70	0	0.00	25.55	0.3	65	0.46%
2023/06/08	0.2	25.87	0	0.00	25.70	0.2	68	0.22%
2023/06/07	0.3	25.87	0	0.00	25.60	0.3	70	0.42%
2023/06/02	0.5	25.95	0	0.00	25.55	0.5	74	0.68%
2023/06/01	0.3	26.12	0.1	26.20	25.90	0.2	73	0.21%
2023/05/30	2.3	24.92	1	24.91	25.10	1.4	70	1.91%
2023/05/29	0	0.00	0.1	25.30	25.00	-0.1	70	-0.14%
2023/05/26	0.7	25.04	0	0.00	24.90	0.7	72	0.90%
2023/05/24	0	0.00	0.1	25.20	25.05	-0.1	74	-0.16%
2023/05/23	0.2	25.23	0	0.00	25.05	0.2	74	0.24%
2023/05/19	0.7	25.08	0	0.00	25.15	0.7	76	0.86%
2023/05/17	0.3	24.75	0	0.00	24.75	0.3	77	0.35%
2023/05/16	0.1	24.78	0	0.00	24.80	0.1	77	0.09%
2023/05/12	0.2	24.52	0	0.00	24.50	0.2	78	0.27%
2023/05/11	1	24.56	0	0.00	24.20	1	80	1.27%
2023/05/10	0.3	25.01	0	0.00	24.80	0.3	79	0.31%
2023/05/09	0.4	25.34	0	0.00	24.95	0.4	80	0.44%
2023/05/08	0	0.00	0.1	26.00	25.25	-0.1	79	-0.07%
2023/05/04	0	25.80	0	0.00	25.65	0	108	0.04%
2023/05/03	0	25.72	0	0.00	25.85	0	110	0.02%
2023/05/02	0.2	25.55	0	0.00	25.45	0.2	109	0.14%
2023/04/28	0.2	25.54	0	0.00	25.40	0.2	111	0.15%
2023/04/27	0.2	25.33	0	0.00	25.10	0.2	112	0.20%
2023/04/26	0.3	25.44	0	0.00	25.40	0.3	112	0.26%
2023/04/25	0.4	25.71	0	0.00	25.50	0.4	113	0.31%
2023/04/24	0	25.80	0	0.00	25.85	0	114	0.01%
2023/04/21	0.3	25.84	0	0.00	25.35	0.3	114	0.27%
2023/04/20	0.3	26.38	0	0.00	25.80	0.3	117	0.26%
2023/04/19	0.3	26.65	0	0.00	26.55	0.3	121	0.24%
2023/04/17	2	26.20	0	0.00	26.10	2	124	1.61%
2023/04/14	0	26.00	0	0.00	26.00	0	125	0.01%
2023/04/13	0	25.85	0	0.00	25.60	0	126	0.03%
2023/04/12	0.3	25.68	0	0.00	25.85	0.3	127	0.20%
2023/04/11	0.3	26.00	0	0.00	25.80	0.3	132	0.23%
2023/04/10	0	26.10	0	0.00	26.00	0	135	0.01%
2023/04/07	1	25.60	0	0.00	26.00	1	135	0.76%
2023/03/31	0.2	25.31	0	0.00	25.30	0.2	136	0.13%
2023/03/30	1.2	25.21	0	25.35	25.20	1.1	136	0.84%
2023/03/29	0.1	25.40	0	0.00	25.30	0.1	138	0.04%
2023/03/27	0.2	25.88	0	0.00	25.80	0.2	147	0.15%
2023/03/24	0.1	25.75	0	0.00	25.80	0.1	151	0.05%
2023/03/23	0.1	25.50	0	0.00	25.40	0.1	166	0.03%
2023/03/20	0.2	25.60	0	0.00	25.45	0.2	169	0.14%
2023/03/17	0	25.80	0	0.00	25.75	0	172	0.00%
2023/03/16	0.1	25.72	0	0.00	25.55	0.1	173	0.05%
2023/03/15	0.1	26.00	0	0.00	25.75	0.1	178	0.06%
2023/03/14	0.3	25.94	0	0.00	25.80	0.3	196	0.15%
2023/03/10	0.2	26.53	0	0.00	25.95	0.2	200	0.12%
2023/03/09	0.1	27.30	0	0.00	26.55	0.1	207	0.03%
2023/03/07	0.2	27.15	0	0.00	27.00	0.2	225	0.09%
2023/03/06	0.1	27.30	0	0.00	27.10	0.1	226	0.03%
2023/03/02	0.1	27.50	0	0.00	27.25	0.1	234	0.02%
2023/02/24	0	27.80	0	0.00	27.55	0	253	0.01%
2023/02/23	0	28.50	0	0.00	27.75	0	286	0.02%
2023/02/22	0.1	27.70	0	0.00	27.70	0.1	289	0.03%
2023/02/20	0.1	27.50	0	0.00	27.45	0.1	295	0.03%
2023/02/17	0.2	27.40	0.1	27.35	27.30	0.1	296	0.05%
2023/02/15	0.3	27.05	0	0.00	27.00	0.3	300	0.09%
2023/02/14	1	26.90	0	0.00	27.00	1	304	0.33%
2023/02/13	0.1	27.10	0	0.00	27.00	0.1	307	0.03%
2023/02/10	0.1	27.80	0	0.00	27.05	0.1	311	0.04%
2023/02/06	0	28.00	0	0.00	27.50	0	363	0.00%
2023/02/03	0.2	27.83	0	0.00	27.35	0.2	364	0.05%
2023/02/01	0.2	26.50	0	27.00	26.65	0.1	338	0.03%
2023/01/30	0.1	25.87	0	0.00	26.10	0.1	338	0.04%
2023/01/10	0.1	26.50	0	0.00	26.25	0.1	333	0.03%
2023/01/09	1	26.75	0	0.00	26.70	1	332	0.30%
2023/01/06	0.1	27.80	0	0.00	27.15	0.1	330	0.02%
2022/12/30	1	27.50	0	0.00	27.60	1	335	0.30%
2022/12/27	0	28.10	0	0.00	27.85	0	333	0.01%
2022/12/21	0	27.30	0	0.00	27.60	0	343	0.00%
2022/12/16	0	29.10	0	0.00	29.30	0	340	0.01%
2022/12/13	0	28.40	0	0.00	28.25	0	330	0.01%
2022/12/08	0	0.00	1.1	28.81	28.90	-1.1	331	-0.32%
2022/12/02	0	28.80	0	0.00	28.75	0	314	0.01%
2022/11/23	10.2	27.66	10	28.32	27.70	0.2	309	0.06%
2022/11/22	11	29.34	11	29.60	28.05	0	310	0.00%
2022/11/21	0	29.85	0	0.00	29.95	0	307	0.01%
2022/11/18	0.3	27.45	0	0.00	27.75	0.3	277	0.11%
2022/11/16	0.1	26.43	0	0.00	26.35	0.1	277	0.02%
2022/11/15	0.1	26.50	0	0.00	26.25	0.1	289	0.04%
2022/11/10	0.1	25.90	0	0.00	25.95	0.1	338	0.01%
2022/11/08	0.2	26.50	0	0.00	26.05	0.2	356	0.05%
2022/11/07	1	26.50	0	0.00	26.10	1	368	0.27%
2022/11/04	4.2	26.27	0	0.00	26.30	4.2	415	1.00%
2022/11/03	0	0.00	0.1	27.12	26.30	-0.1	430	-0.03%
2022/11/01	0.1	23.90	0	0.00	23.85	0.1	411	0.02%
2022/10/31	0.2	23.50	0	0.00	23.20	0.2	429	0.03%
2022/10/28	0.5	23.05	0	0.00	23.00	0.5	469	0.11%
2022/10/26	0.1	23.25	0	0.00	23.10	0.1	567	0.01%
2022/10/25	1.1	23.34	0	0.00	23.25	1.1	619	0.18%
2022/10/21	0.1	23.55	0	0.00	23.40	0.1	827	0.01%
2022/10/20	0.3	23.67	0	0.00	23.55	0.3	911	0.03%
2022/10/19	1	24.05	0	0.00	23.65	1	1,004	0.10%
2022/10/18	0.1	24.20	0	0.00	24.05	0.1	1,116	0.00%
2022/10/14	0.1	24.00	1	23.90	23.30	-0.9	1,261	-0.07%
2022/10/13	1.1	23.03	0	0.00	22.95	1.1	1,267	0.09%
2022/10/12	0	0.00	0.1	25.55	25.10	-0.1	1,280	-0.01%
2022/10/11	3.3	25.04	0.7	25.95	24.70	2.6	1,291	0.20%
2022/10/07	0.1	26.06	0	0.00	25.90	0.1	1,298	0.01%
2022/10/03	0.1	25.50	0	0.00	25.40	0.1	1,342	0.01%
2022/09/30	1.3	25.13	0	0.00	26.10	1.3	1,382	0.09%
2022/09/29	0.2	24.95	0	0.00	25.25	0.2	1,434	0.01%
2022/09/28	0.1	24.53	0	0.00	23.90	0.1	1,533	0.01%
2022/09/27	0.1	25.65	0	0.00	25.90	0.1	1,603	0.01%
2022/09/26	2.4	25.77	0	0.00	25.40	2.4	1,649	0.14%
2022/09/23	1	27.40	0	0.00	27.50	1	1,694	0.06%
2022/09/22	0	28.20	0	0.00	28.10	0	1,704	0.00%
2022/09/21	0.2	28.65	0	0.00	28.15	0.2	1,717	0.01%
2022/09/20	0	29.05	0	0.00	28.75	0	1,768	0.00%
2022/09/19	0.2	28.25	0	0.00	28.25	0.2	1,770	0.01%
2022/09/16	0.1	28.75	0	0.00	28.55	0.1	1,773	0.00%
2022/09/15	0.1	29.06	0	0.00	28.80	0.1	1,774	0.01%
2022/09/14	1	28.70	0	0.00	29.25	1	1,777	0.06%
2022/09/13	0.5	29.10	0	0.00	29.00	0.5	1,778	0.03%
2022/09/07	1.2	27.90	0	0.00	27.90	1.2	1,779	0.06%
2022/09/06	0.1	28.85	0	0.00	28.40	0.1	1,778	0.00%
2022/09/05	2.1	30.30	0	0.00	29.80	2.1	1,777	0.12%
2022/09/01	1.4	30.91	0	0.00	30.70	1.4	1,776	0.08%
2022/08/29	0.1	30.76	0	0.00	30.90	0.1	1,776	0.00%
2022/08/26	0	32.00	0	0.00	32.00	0	1,771	0.00%
2022/08/24	0.2	32.20	0	0.00	31.90	0.2	1,756	0.01%
2022/08/23	0.2	32.18	0	0.00	32.15	0.2	1,751	0.01%
2022/08/22	0.1	32.80	0	0.00	32.55	0.1	1,748	0.00%
2022/08/19	0	0.00	1	36.00	34.20	-1	1,735	-0.06%
2022/08/18	1	35.50	0	0.00	35.30	1	1,722	0.06%
2022/08/16	0.1	35.20	0	0.00	34.65	0.1	1,691	0.01%
2022/08/11	1	37.00	1	37.30	36.30	0	1,653	0.00%
2022/08/10	0	0.00	2	34.90	35.40	-2	1,606	-0.12%
2022/08/09	1	34.55	0	0.00	33.85	1	1,584	0.06%
2022/08/08	0.1	33.80	0	0.00	34.70	0.1	1,575	0.00%
2022/08/05	0	0.00	0.1	34.40	34.65	-0.1	1,564	0.00%
2022/08/04	1.1	35.13	0	0.00	33.90	1.1	1,547	0.07%
2022/08/03	3	37.50	6	36.17	35.20	-3	1,506	-0.20%
2022/08/02	2	34.93	2	35.15	35.70	0	1,438	0.00%
2022/08/01	4	36.60	4.1	36.25	35.85	-0.1	1,414	-0.01%
2022/07/29	2	37.13	2.2	37.51	36.40	-0.2	1,364	-0.01%
2022/07/28	0	0.00	0.3	38.65	37.10	-0.3	1,292	-0.02%
2022/07/27	0	32.30	0	0.00	36.90	0	1,162	0.00%
2022/07/26	16	35.69	16	36.13	33.75	0	1,080	0.00%
2022/07/25	4	33.60	3	34.83	35.75	1	992	0.10%
2022/07/22	2	33.30	4.2	33.49	32.50	-2.2	886	-0.25%
2022/07/21	3	29.91	3	31.00	31.00	0	779	0.00%
2022/07/20	0	0.00	1	29.30	28.70	-1	753	-0.13%
2022/07/19	2	28.75	0	0.00	28.80	2	756	0.26%
2022/07/14	1	27.85	1	28.50	28.55	0	735	0.00%
2022/07/12	0.1	27.90	0	0.00	27.65	0.1	722	0.01%
2022/07/11	0	30.20	3	30.00	29.60	-3	711	-0.42%
2022/07/08	3	31.63	0	0.00	30.90	3	705	0.42%
2022/07/07	4	31.45	4	31.18	31.60	0	681	0.00%
2022/07/06	23	31.07	23	31.31	29.65	0	630	0.00%
2022/07/05	0	0.00	0.8	30.77	32.10	-0.8	535	-0.14%
2022/07/04	6.1	28.34	6	28.36	29.20	0.1	470	0.02%
2022/07/01	0	0.00	0	29.08	29.50	0	430	-0.01%
2022/06/30	0	0.00	3	27.13	26.90	-3	387	-0.77%
2022/06/29	5.1	28.49	4	28.19	28.00	1.1	378	0.28%
2022/06/28	3	29.68	2	30.10	29.00	1	371	0.27%
2022/06/27	1	28.20	1	28.20	28.20	0	322	0.00%
2022/06/23	0.4	23.75	0	0.00	23.35	0.4	318	0.11%
2022/06/22	0.3	23.77	0	0.00	23.65	0.3	329	0.09%
2022/06/21	0.1	25.01	0	0.00	24.95	0.1	343	0.03%
2022/06/20	2.5	24.30	0	0.00	23.95	2.5	371	0.68%
2022/06/17	1.6	25.72	0	0.00	25.65	1.6	368	0.42%
2022/06/16	3.2	26.43	0	0.00	26.00	3.2	373	0.84%
2022/06/15	0.3	27.09	0	0.00	26.85	0.3	382	0.07%
2022/06/13	0.4	27.47	0	0.00	27.15	0.4	403	0.10%
2022/06/10	2.2	29.14	0	0.00	29.05	2.2	404	0.54%
2022/06/09	0	0.00	2	29.50	30.55	-2	405	-0.49%
2022/06/07	0.1	28.09	0	0.00	27.90	0.1	430	0.02%
2022/06/06	1	27.85	0	0.00	28.10	1	439	0.23%
2022/06/02	0.1	28.27	0	0.00	28.10	0.1	458	0.03%
2022/06/01	0.1	28.70	0	0.00	28.45	0.1	474	0.01%
2022/05/27	0.1	28.60	0	0.00	28.10	0.1	653	0.02%
2022/05/26	0	0.00	1	29.30	28.10	-1	683	-0.15%
2022/05/23	0.1	28.02	0	0.00	27.75	0.1	717	0.02%
2022/05/19	1.1	27.73	0	0.00	27.75	1.1	778	0.14%
2022/05/18	1	27.75	1	28.30	28.10	0	797	0.00%
2022/05/16	0.2	26.35	0	0.00	26.95	0.2	820	0.02%
2022/05/13	1	25.80	0	0.00	26.55	1	846	0.12%
2022/05/12	0.2	26.80	0	0.00	25.90	0.2	881	0.02%
2022/05/11	0.1	27.33	0	0.00	27.40	0.1	925	0.02%
2022/05/10	1	26.50	1	27.50	27.55	0	1,031	0.00%
2022/05/09	0.4	27.54	0	0.00	26.95	0.4	1,047	0.04%
2022/05/06	0.1	28.12	0	0.00	28.40	0.1	1,047	0.00%
2022/05/04	1	29.01	0	0.00	28.85	1	1,050	0.10%
2022/05/03	0	0.00	0.1	29.80	29.70	-0.1	1,052	-0.01%
2022/04/29	1.2	29.32	1.1	30.05	29.15	0.1	1,056	0.01%
2022/04/28	0.3	28.94	1	29.10	28.70	-0.7	1,057	-0.06%
2022/04/27	1.6	27.18	1	28.10	28.60	0.6	1,054	0.06%
2022/04/26	0.3	29.17	0.5	29.35	28.55	-0.2	1,049	-0.02%
2022/04/25	1.7	29.83	0.5	30.05	28.85	1.2	1,054	0.12%
2022/04/22	0.5	31.37	0	0.00	31.75	0.5	1,163	0.04%
2022/04/20	0.1	32.35	0	0.00	32.20	0.1	1,330	0.01%
2022/04/19	1	32.15	1	31.45	31.45	0	1,444	0.00%
2022/04/18	1.8	31.77	0	0.00	31.30	1.8	1,563	0.12%
2022/04/15	4.9	33.33	0.2	33.50	33.05	4.7	1,670	0.28%
2022/04/14	2.4	34.33	0	0.00	34.60	2.4	2,039	0.12%
2022/04/13	0	35.85	1	35.75	35.30	-1	2,253	-0.04%
2022/04/12	1.7	34.67	0	0.00	34.30	1.7	2,446	0.07%
2022/04/11	3.1	34.97	1	35.80	35.00	2.1	2,587	0.08%
2022/04/06	1	37.85	0	0.00	37.90	1	2,642	0.04%
2022/04/01	1	36.50	0	0.00	37.10	1	2,638	0.04%
2022/03/30	1	38.45	1	38.70	37.90	0	2,630	0.00%
2022/03/28	0.1	38.15	0	0.00	37.90	0.1	2,628	0.00%
2022/03/25	0.1	39.40	0	0.00	39.00	0.1	2,629	0.00%
2022/03/17	0	0.00	0.4	39.26	38.75	-0.4	2,949	-0.01%
2022/03/15	0.1	37.49	0	0.00	37.00	0.1	2,972	0.00%
2022/03/14	3	38.03	3	37.82	38.45	0	3,008	0.00%
2022/03/11	0	0.00	0.2	38.27	37.55	-0.2	3,008	-0.01%
2022/03/10	0	0.00	1	38.15	37.95	-1	2,996	-0.03%
2022/03/09	0	36.20	0.8	36.50	36.00	-0.8	2,981	-0.03%
2022/03/08	0.1	36.00	2	37.35	35.80	-2	2,986	-0.07%
2022/03/07	2.8	36.52	2	36.88	36.35	0.8	2,972	0.03%
2022/03/04	0	0.00	0.2	40.60	39.50	-0.2	2,965	-0.01%
2022/03/03	3	41.47	3	41.37	41.00	0	2,962	0.00%
2022/03/02	1	42.00	2.1	42.39	42.00	-1.1	2,954	-0.04%
2022/03/01	0	0.00	1.7	38.27	39.50	-1.7	2,842	-0.06%
2022/02/25	0.2	35.37	0	0.00	35.95	0.2	2,824	0.01%
2022/02/24	11.3	35.80	0	0.00	35.00	11.3	2,879	0.39%
2022/02/23	0.2	38.22	0.3	38.40	38.10	-0.1	2,893	0.00%
2022/02/22	3.6	37.75	2	38.33	38.35	1.6	2,902	0.05%
2022/02/21	8.7	37.81	1	37.93	38.00	7.6	2,890	0.26%
2022/02/18	2.4	38.79	1.5	39.38	39.35	0.9	2,887	0.03%
2022/02/16	1	40.85	1.2	40.87	40.90	-0.2	2,872	-0.01%
2022/02/15	0.1	40.11	0	0.00	40.25	0.1	2,856	0.00%
2022/02/14	2	40.70	1	40.20	40.05	1	2,829	0.04%
2022/02/11	0	43.90	1	45.00	44.50	-1	2,792	-0.04%
2022/02/10	4.1	46.84	3	45.80	45.40	1.1	2,747	0.04%
2022/02/07	0.3	38.48	0	0.00	38.20	0.3	2,615	0.01%
2022/01/26	0.1	41.18	0	0.00	40.40	0.1	2,609	0.00%
2022/01/24	1.4	38.31	0	0.00	39.70	1.4	2,605	0.05%
2022/01/21	3.5	40.29	1	40.40	39.80	2.5	2,598	0.10%
2022/01/20	0.4	42.94	0	0.00	42.65	0.4	2,594	0.01%
2022/01/19	0.3	43.39	0	0.00	43.20	0.3	2,591	0.01%
2022/01/18	1.2	43.91	0	0.00	42.50	1.2	2,586	0.04%
2022/01/17	6.6	45.80	13	46.67	46.10	-6.4	2,576	-0.25%
2022/01/14	36	44.63	30	44.82	44.60	6	2,456	0.24%
2022/01/13	1	48.99	6.1	49.77	49.45	-5	2,387	-0.21%
2022/01/12	4.1	50.03	0	0.00	49.55	4.1	2,276	0.18%
2022/01/11	11	59.47	20	56.55	53.80	-9	2,158	-0.42%
2022/01/10	62	59.74	60	59.70	59.70	2	2,032	0.10%
2022/01/07	63	66.19	54	66.50	66.30	9	1,917	0.47%
2022/01/06	1	62.90	1.2	65.03	66.90	-0.2	1,541	-0.01%
2022/01/05	19	66.27	16.1	65.29	65.40	3	1,318	0.22%
2022/01/04	26	61.49	27.2	62.00	62.50	-1.2	1,108	-0.10%
2022/01/03	6	56.00	20.4	56.81	56.90	-14.4	962	-1.50%
2021/12/30	0	0.00	0	51.50	51.80	0	898	0.00%
2021/12/27	0.1	47.20	2	46.75	46.90	-2	883	-0.22%
2021/12/21	2	48.50	0	0.00	47.70	2	872	0.23%
2021/12/20	0.1	45.50	0	0.00	45.00	0.1	866	0.01%
2021/12/17	0.1	47.00	1	47.55	46.50	-0.9	860	-0.10%
2021/12/16	1	49.95	1.4	50.15	49.90	-0.4	848	-0.05%
2021/12/15	7	50.86	6.4	50.74	50.60	0.6	742	0.07%
2021/12/14	2	47.75	9	47.75	48.05	-7	582	-1.20%
2021/12/10	1	36.90	1	37.35	39.75	0	461	0.00%
2021/12/09	0.1	36.35	0.1	36.50	36.15	-0.1	430	-0.01%
2021/12/08	0	0.00	0.1	37.00	36.45	-0.1	405	-0.01%
2021/12/07	0	0.00	0.1	34.10	33.65	-0.1	364	-0.03%
2021/12/02	0.3	36.00	0	0.00	34.05	0.3	339	0.09%
2021/11/29	0	0.00	0	37.90	37.80	0	309	0.00%
2021/11/26	0	0.00	1.2	39.51	39.75	-1.2	293	-0.42%
2021/11/25	0	0.00	0.1	36.15	36.15	-0.1	263	-0.02%
2021/11/24	0.1	33.50	0	32.90	32.90	0.1	252	0.03%
2021/11/23	8	36.22	0.1	36.75	34.80	7.9	238	3.30%
2021/11/19	0	0.00	1	31.20	32.30	-1	134	-0.74%
2021/11/18	1	31.20	1	30.75	29.40	0	112	0.00%
2021/11/17	1	30.45	0	0.00	30.45	1	84	1.18%
2021/11/16	1	27.35	0	0.00	27.70	1	63	1.57%
2021/11/15	0	25.20	0.1	25.20	25.20	-0.1	52	-0.19%
2021/11/12	0.1	23.15	0	0.00	22.95	0.1	45	0.22%
2021/11/11	0.2	23.12	0	0.00	23.00	0.2	46	0.32%
2021/11/10	2.1	23.00	0	0.00	23.05	2.1	46	4.57%
2021/11/09	0.3	23.02	0	0.00	22.95	0.3	46	0.56%
2021/11/05	0.2	23.08	0	0.00	23.00	0.2	47	0.36%
2021/11/04	0.1	22.95	0	0.00	22.80	0.1	48	0.27%
2021/11/03	0.1	22.94	0	0.00	22.80	0.1	49	0.24%
2021/11/02	0.2	23.21	0	0.00	22.90	0.2	48	0.51%
2021/11/01	0.2	23.80	0	0.00	23.25	0.2	46	0.43%
2021/10/28	0.1	23.26	0	0.00	23.05	0.1	43	0.32%
2021/10/21	0.1	23.01	0.1	23.00	22.90	0	45	-0.03%
2021/10/20	0	23.25	0	0.00	22.90	0	45	0.05%
2021/10/18	0.1	23.05	0	0.00	23.00	0.1	48	0.10%
2021/10/14	0.2	23.02	0.1	23.15	22.95	0.1	49	0.21%
2021/10/13	0.2	23.19	0	0.00	23.00	0.2	49	0.44%
2021/10/12	0.1	23.00	0.2	23.03	23.15	-0.1	49	-0.20%
2021/10/08	1.1	22.91	0	0.00	22.80	1.1	49	2.27%
2021/10/06	0.1	22.89	0	0.00	22.70	0.1	50	0.16%
2021/10/05	0.2	22.72	0.9	22.70	22.55	-0.7	51	-1.33%
2021/10/04	3.7	22.47	0	0.00	22.50	3.7	51	7.27%
2021/10/01	0.1	23.28	0	0.00	22.95	0.1	48	0.26%
2021/09/30	0	23.33	0	0.00	23.10	0	48	0.06%
2021/09/28	0.3	23.33	0	0.00	23.00	0.3	48	0.56%
2021/09/27	0.2	23.52	0	0.00	23.20	0.2	50	0.40%
2021/09/24	1.6	22.67	0	0.00	23.00	1.6	49	3.17%
2021/09/23	0.2	23.03	0	0.00	22.80	0.2	48	0.35%
2021/09/22	2.3	22.66	0.7	22.80	22.75	1.7	54	3.07%
2021/09/17	0.1	23.17	0	0.00	22.85	0.1	54	0.20%
2021/09/16	0.1	23.00	0	0.00	23.20	0.1	55	0.18%
2021/09/15	0.1	23.40	0	0.00	23.15	0.1	55	0.18%
2021/09/14	0.2	23.50	0	0.00	23.25	0.2	57	0.35%
2021/09/13	0.1	23.48	0	0.00	23.30	0.1	59	0.12%
2021/09/09	0	0.00	0.1	23.50	23.25	-0.1	60	-0.09%
2021/09/07	0.2	23.37	0	0.00	23.00	0.2	61	0.26%
2021/09/06	0.2	23.74	0	0.00	23.45	0.2	61	0.31%
2021/09/01	0.1	24.05	0	0.00	23.90	0.1	63	0.20%
2021/08/31	0	23.85	0	0.00	24.20	0	64	0.06%
2021/08/30	0.2	23.83	0	0.00	24.05	0.2	64	0.29%
2021/08/27	0.1	23.35	0	0.00	23.20	0.1	62	0.08%
2021/08/25	0.1	23.20	0	0.00	23.35	0.1	63	0.16%
2021/08/24	0	23.15	0	0.00	23.00	0	64	0.03%
2021/08/23	0.2	23.03	0	0.00	22.75	0.2	65	0.35%
2021/08/20	0.1	22.88	0.4	22.90	22.70	-0.2	66	-0.37%
2021/08/19	0.5	22.80	0	0.00	22.65	0.5	67	0.76%
2021/08/18	0.5	22.81	0	0.00	22.65	0.5	68	0.67%
2021/08/17	1.5	22.79	0	0.00	22.75	1.5	68	2.12%
2021/08/16	4	22.73	0.6	23.00	22.80	3.4	69	4.86%
2021/08/13	0.7	22.94	0.3	23.20	22.85	0.4	69	0.57%
2021/08/12	0.3	23.08	0	0.00	22.90	0.3	70	0.46%
2021/08/11	2.5	23.07	0.1	23.25	22.90	2.5	70	3.48%
2021/08/10	0.6	23.52	0	0.00	23.30	0.6	72	0.78%
2021/08/09	0.6	23.72	0	0.00	23.25	0.6	80	0.75%
2021/08/06	1.1	23.76	0.6	23.90	23.80	0.5	88	0.51%
2021/08/05	1.2	23.72	0.3	23.95	23.65	0.9	93	0.99%
2021/08/04	2.2	23.79	0	0.00	23.75	2.2	96	2.23%
2021/08/03	0.2	24.01	0	0.00	23.80	0.2	108	0.21%
2021/08/02	0.3	23.83	0	0.00	23.80	0.3	112	0.27%
2021/07/29	3.8	23.80	0	0.00	23.90	3.8	127	3.00%
2021/07/28	3.6	23.83	0	0.00	23.40	3.6	126	2.85%
2020/09/01	0	25.15	0	0.00	25.30	0	52	0.07%
2020/04/24	0	22.85	0	0.00	23.05	0	50	0.04%
2020/03/13	0	0.00	2	25.20	25.15	-2	27	-7.39%
2020/02/18	0	0.00	4	32.48	32.65	-4	21	-18.36%
2020/02/13	0	0.00	1	33.10	33.10	-1	22	-4.39%
2020/02/12	0	0.00	4	32.98	33.20	-4	22	-17.53%
2020/02/06	0	0.00	5	33.40	33.40	-5	22	-21.98%
2020/02/05	0	0.00	4	32.80	33.40	-4	22	-17.60%
2019/12/31	0	0.00	1.1	38.20	38.25	-1.1	25	-4.38%
2019/12/23	0	37.50	0	0.00	37.50	0	23	0.11%
2019/09/18	0	0.00	1	39.95	39.95	-1	32	-3.04%
2019/09/12	1	42.90	0	0.00	41.25	1	32	3.10%
2019/01/08	8	47.15	0	0.00	47.20	8	43	18.21%
2018/10/25	0	0.00	10	37.25	37.50	-10	43	-22.80%
2018/09/10	3	52.00	0	0.00	52.00	3	35	8.36%
2018/08/21	5	52.50	0	0.00	52.50	5	29	17.10%
2018/08/20	9	51.58	0	0.00	52.60	9	29	30.28%
2018/08/16	3	50.50	0	0.00	50.50	3	29	10.28%
2018/04/03	0	0.00	4	55.30	55.50	-4	34	-11.70%