光隆 (8916)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.9
漲跌
▲0.5
漲幅
+0.84%
成交量
153張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	10	62.40	62.60	-10	362	-2.76%
2024/03/29	0	0.00	10	61.40	61.30	-10	361	-2.77%
2024/03/28	0	60.97	0	0.00	60.90	0	367	0.00%
2024/03/25	0	59.80	0	60.00	59.80	0	362	0.00%
2024/03/15	0	0.00	1	59.60	59.70	-1	342	-0.29%
2024/03/14	0	60.10	0	0.00	60.20	0	338	0.00%
2024/03/06	0	0.00	5	58.70	59.00	-5	306	-1.63%
2024/02/21	0	0.00	5	58.52	58.60	-5	311	-1.61%
2024/01/31	0	57.90	0	0.00	58.00	0	308	0.00%
2024/01/18	0	56.20	0	0.00	56.10	0	293	0.00%
2024/01/15	0	0.00	4	56.13	56.00	-4	287	-1.39%
2024/01/12	0	55.80	0	0.00	55.60	0	286	0.01%
2024/01/09	0.2	56.00	0	0.00	56.30	0.2	285	0.07%
2024/01/08	0	56.90	2	57.20	56.70	-2	279	-0.72%
2023/12/21	0	54.80	0	0.00	54.70	0	189	0.00%
2023/12/06	0	54.80	0	0.00	54.60	0	194	0.00%
2023/12/05	1	54.50	0	0.00	54.40	1	194	0.52%
2023/12/04	1	54.50	0	0.00	54.70	1	194	0.51%
2023/11/21	2	51.80	0	0.00	51.90	2	219	0.91%
2023/10/31	0	0.00	0.8	51.89	51.10	-0.8	261	-0.32%
2023/10/30	0	0.00	1	52.00	51.90	-1	264	-0.38%
2023/10/27	0	0.00	2	52.10	51.80	-2	265	-0.75%
2023/10/26	0	0.00	6.2	52.08	52.20	-6.2	269	-2.29%
2023/10/25	0	0.00	4	52.08	52.30	-4	273	-1.46%
2023/09/07	1	54.77	0	0.00	54.50	1	467	0.21%
2023/09/06	5	54.36	0	0.00	54.30	5	486	1.03%
2023/09/05	3	54.10	0	0.00	54.20	3	488	0.61%
2023/09/04	3	54.10	0	0.00	54.40	3	490	0.61%
2023/08/30	0	0.00	1	54.10	54.80	-1	491	-0.20%
2023/08/23	0	50.90	0	0.00	51.60	0	474	0.00%
2023/08/22	0	51.10	0	0.00	50.90	0	472	0.00%
2023/08/21	0	50.90	0	0.00	51.10	0	474	0.00%
2023/08/16	5	51.00	0	0.00	51.10	5	470	1.06%
2023/08/07	0	54.90	0	0.00	55.00	0	455	0.00%
2023/07/11	6	55.08	0	0.00	54.90	6	473	1.27%
2023/07/10	0	0.00	1	57.40	57.20	-1	450	-0.22%
2023/07/05	1	57.10	2	57.00	56.90	-1	449	-0.22%
2023/06/29	0	55.90	0	0.00	55.70	0	435	0.00%
2023/06/28	0	0.00	1	56.20	56.10	-1	435	-0.23%
2023/06/19	1	55.80	0	0.00	55.70	1	436	0.23%
2023/06/15	0	0.00	4	56.00	55.80	-4	431	-0.93%
2023/06/13	0	0.00	1	54.90	55.20	-1	430	-0.23%
2023/06/12	1	54.60	0	0.00	54.60	1	437	0.23%
2023/06/09	5	53.70	0	0.00	53.90	5	423	1.18%
2023/06/02	3	52.40	0	0.00	52.40	3	461	0.65%
2023/05/11	3	52.20	0	0.00	52.30	3	591	0.51%
2023/04/11	2	55.10	0	0.00	54.60	2	708	0.28%
2023/04/06	1	54.50	0	54.80	54.40	1	724	0.14%
2023/03/21	0	55.60	0	0.00	55.10	0	821	0.00%
2023/03/20	0	55.80	0	0.00	55.80	0	885	0.00%
2023/03/16	0	54.40	0	0.00	54.10	0	930	0.00%
2023/03/15	1	56.10	2	55.35	55.40	-1	961	-0.10%
2023/03/10	3	54.20	0	0.00	54.70	3	1,059	0.28%
2023/03/09	15	55.40	0	0.00	55.40	15	1,097	1.37%
2023/02/23	0	0.00	2	54.90	54.10	-2	1,338	-0.15%
2023/02/10	0	52.50	0	0.00	52.10	0	1,613	0.00%
2023/02/09	1	52.20	0	0.00	52.40	1	1,700	0.06%
2023/02/07	5	53.10	0	0.00	53.10	5	1,930	0.26%
2023/01/09	0	0.00	1	52.50	52.40	-1	2,837	-0.04%
2023/01/06	1	52.30	0	0.00	52.50	1	2,854	0.04%
2023/01/04	0	0.00	1	51.90	51.80	-1	2,931	-0.03%
2022/12/30	0	0.00	1	52.00	52.40	-1	3,001	-0.03%
2022/12/28	4	51.38	0	0.00	51.40	4	3,106	0.13%
2022/12/26	0	0.00	2	52.90	52.80	-2	3,274	-0.06%
2022/12/22	1	53.20	0	0.00	53.40	1	3,389	0.03%
2022/12/20	2	53.40	0	0.00	53.10	2	3,477	0.06%
2022/12/15	0	0.00	1	54.90	55.10	-1	3,735	-0.03%
2022/12/13	1	54.80	1	55.60	54.80	0	3,842	0.00%
2022/12/12	5	55.56	1	55.60	55.30	4	3,910	0.10%
2022/12/09	1	60.20	0	0.00	59.50	1	3,984	0.03%
2022/12/08	0	0.00	1	60.40	60.80	-1	4,138	-0.02%
2022/12/06	1	60.50	1	60.80	60.20	0	4,574	0.00%
2022/12/01	1	58.10	2.1	59.10	59.10	-1.1	4,748	-0.02%
2022/11/25	0	0.00	0.3	56.30	55.90	-0.3	4,765	-0.01%
2022/11/22	3	58.63	2	59.90	57.70	1	4,669	0.02%
2022/11/21	0.3	58.10	1	58.60	58.90	-0.7	4,541	-0.02%
2022/11/18	2	58.15	0	0.00	56.60	2	4,489	0.04%
2022/11/15	0	0.00	1	57.00	57.60	-1	4,414	-0.02%
2022/11/14	1	58.00	0	0.00	57.90	1	4,400	0.02%
2022/11/10	1	58.00	1	57.20	57.20	0	4,342	0.00%
2022/11/09	1	58.00	0	0.00	58.00	1	4,304	0.02%
2022/11/08	1	59.00	1	61.00	59.00	0	4,258	0.00%
2022/11/07	6	59.40	2	60.40	60.40	4	4,212	0.09%
2022/11/04	1	60.90	0	0.00	61.90	1	4,140	0.02%
2022/11/03	2	62.05	2	62.60	62.70	0	4,047	0.00%
2022/11/02	3	62.50	5	61.52	60.30	-2	3,899	-0.05%
2022/11/01	1	61.30	1	60.20	61.00	0	3,727	0.00%
2022/10/31	1	60.20	2	59.80	60.20	-1	3,636	-0.03%
2022/10/28	6	58.70	7	57.41	58.90	-1	3,543	-0.03%
2022/10/26	0	0.00	2	54.40	53.60	-2	3,411	-0.06%
2022/10/21	0	0.00	4	54.80	53.70	-4	3,334	-0.12%
2022/10/20	6	56.10	1	56.20	56.30	5	3,291	0.15%
2022/10/19	4	58.68	2	58.35	57.90	2	3,196	0.06%
2022/10/18	3	59.40	6	59.05	57.90	-3	3,098	-0.10%
2022/10/17	0	0.00	35	55.94	56.20	-35	2,919	-1.20%
2022/10/13	3	53.80	5	54.80	53.00	-2	2,843	-0.07%
2022/10/12	1	54.50	30	56.14	56.50	-29	2,788	-1.04%
2022/10/07	3	55.60	3	56.60	55.80	0	2,705	0.00%
2022/10/06	0	0.00	1	55.60	55.60	-1	2,667	-0.04%
2022/10/05	2	53.60	1	55.30	53.00	1	2,603	0.04%
2022/10/04	0	0.00	0	55.50	52.80	0	2,541	0.00%
2022/10/03	38.1	54.73	4	53.15	52.20	34.1	2,478	1.37%
2022/09/30	1	56.80	1	57.70	58.00	0	2,347	0.00%
2022/09/29	8	56.70	23	58.14	58.00	-15	2,292	-0.65%
2022/09/27	1	56.10	28	57.20	57.30	-27	2,169	-1.25%
2022/09/26	37	56.72	0	0.00	55.00	37	2,095	1.77%
2022/09/23	16	59.34	35	60.11	59.60	-19	2,002	-0.95%
2022/09/22	5	56.40	12	59.23	59.30	-7	1,881	-0.37%
2022/09/21	1	58.30	15	58.88	58.60	-14	1,783	-0.78%
2022/09/20	0	0.00	18	59.25	59.10	-18	1,728	-1.04%
2022/09/19	0	0.00	9	57.87	58.20	-9	1,650	-0.55%
2022/09/16	6	60.67	1	60.00	59.60	5	1,553	0.32%
2022/09/15	3	62.90	0	62.80	61.80	3	1,407	0.21%
2022/09/14	1	60.33	2	60.10	63.80	-1	1,226	-0.08%
2022/09/13	13	59.94	38	59.52	61.40	-25	1,007	-2.48%
2022/09/12	5	59.06	5	58.02	57.20	0	706	0.00%
2022/09/08	0	0.00	16	54.64	54.90	-16	518	-3.08%
2022/09/07	1	49.95	0	0.00	49.95	1	422	0.24%
2022/08/25	0	0.00	9	48.65	48.65	-9	270	-3.33%
2022/08/24	6	48.38	6	48.65	48.10	0	266	0.00%
2022/08/05	0	45.50	2	45.30	45.15	-2	156	-1.28%
2022/06/10	2	45.05	2	44.80	44.85	0	137	0.00%
2022/05/31	2	44.00	0	0.00	44.10	2	136	1.47%
2022/04/25	0	43.55	0	0.00	43.20	0	127	0.00%
2022/03/30	0	42.98	0	0.00	42.70	0	105	0.00%
2022/03/29	0	43.00	0	0.00	42.55	0	105	0.00%
2022/03/28	0	42.85	0	0.00	42.80	0	104	0.00%
2022/03/24	0	43.50	0	0.00	42.65	0	104	0.00%
2022/03/21	0	43.45	0	0.00	42.90	0	103	0.00%
2022/03/17	0	43.70	0	0.00	42.70	0	103	0.00%
2022/03/16	0	43.00	0	0.00	42.75	0	103	0.01%
2022/03/14	0	42.70	0	0.00	42.90	0	108	0.00%
2022/03/08	0	42.70	0	0.00	41.55	0	102	0.00%
2022/03/07	0	42.55	0	0.00	41.85	0	102	0.00%
2022/03/03	0	42.15	0	0.00	42.00	0	103	0.00%
2022/02/24	0	41.90	0	0.00	41.55	0	102	0.00%
2022/02/22	0	42.70	0	0.00	41.90	0	102	0.00%
2022/02/21	0	42.70	0	0.00	42.40	0	103	0.00%
2022/02/09	0	41.40	0	0.00	41.40	0	98	0.00%
2022/02/07	0	42.10	0	0.00	40.90	0	98	0.00%
2021/11/24	0	41.20	0	0.00	41.10	0	109	0.04%
2021/11/15	0	41.50	0	0.00	41.15	0	113	0.00%
2021/08/16	5	42.70	0	0.00	42.70	5	154	3.24%
2021/08/11	10	43.68	0	0.00	43.30	10	152	6.55%
2021/07/28	10	43.63	0	0.00	43.70	10	257	3.89%
2021/07/21	12	43.71	0	0.00	43.85	12	264	4.53%
2021/07/20	40	43.84	0	0.00	43.80	40	268	14.92%
2021/07/19	0	0.00	1	44.15	44.20	-1	269	-0.37%
2021/07/16	18	43.88	0	0.00	43.95	18	269	6.69%
2021/07/13	5	43.73	0	0.00	43.80	5	276	1.81%
2021/07/12	3	43.70	0	0.00	43.75	3	276	1.08%
2021/07/09	6	43.65	0	0.00	43.75	6	279	2.15%
2021/07/05	5	43.65	0	0.00	43.90	5	293	1.70%
2021/07/02	11	43.64	0	0.00	43.55	11	293	3.74%
2021/07/01	16	43.80	0	0.00	43.70	16	296	5.39%
2021/06/30	1	43.80	0	0.00	43.85	1	298	0.33%
2021/06/29	3	43.20	0	0.00	43.25	3	301	0.99%
2021/06/23	9	42.78	0	0.00	42.85	9	308	2.91%
2021/06/22	2	42.85	0	0.00	42.90	2	309	0.65%
2021/06/07	6	44.03	0	0.00	44.20	6	355	1.69%
2021/06/04	1	44.15	0	0.00	44.20	1	358	0.28%
2021/05/19	0	42.95	0	0.00	42.65	0	336	0.00%
2021/05/11	0	0.00	1	44.25	43.70	-1	303	-0.33%
2021/04/27	1	42.20	0	0.00	42.20	1	226	0.44%
2021/03/31	0	0.00	2	42.70	42.60	-2	213	-0.94%
2021/03/23	0	42.95	0	0.00	42.10	0	200	0.00%
2021/03/22	0	45.60	0	0.00	41.85	0	197	0.00%
2021/03/18	0	42.45	0	0.00	41.60	0	194	0.00%
2021/03/16	1	41.70	0	0.00	41.45	1	194	0.51%
2021/03/08	1	39.40	0	0.00	39.40	1	174	0.57%
2021/02/02	0	0.00	1	38.55	38.55	-1	176	-0.57%
2020/07/27	0	0.00	5	43.31	43.10	-5	217	-2.30%
2020/05/26	5	41.10	0	0.00	41.15	5	231	2.16%
2020/03/20	1	37.00	0	0.00	37.15	1	189	0.53%
2020/02/21	1	43.90	0	0.00	43.95	1	170	0.59%
2019/12/09	0	0.00	12	45.65	45.60	-12	420	-2.86%
2019/11/14	0	0.00	1	45.55	45.90	-1	570	-0.18%
2019/10/04	0	0.00	0.1	45.55	45.30	-0.1	584	-0.02%
2019/10/03	0	0.00	0.1	45.65	45.35	-0.1	587	-0.01%
2019/09/17	0	0.00	3.2	47.89	47.50	-3.2	541	-0.58%
2019/09/16	2	47.10	0	0.00	47.45	2	520	0.38%
2019/09/12	0	0.00	0.2	46.10	46.00	-0.2	489	-0.03%
2019/09/02	0.1	45.65	0	0.00	45.50	0.1	415	0.01%
2019/08/28	0	0.00	6	45.90	45.45	-6	387	-1.55%
2019/08/27	6	45.55	0	0.00	45.65	6	378	1.59%
2019/08/26	0	0.00	3	44.50	45.00	-3	362	-0.83%
2019/08/23	3	45.35	0	0.00	45.10	3	355	0.85%
2019/08/21	0	0.00	1	44.45	44.45	-1	323	-0.31%
2019/08/16	6	44.50	0	0.00	44.45	6	301	1.99%
2019/08/15	6	45.10	0	0.00	44.50	6	300	2.00%
2019/07/12	1	46.80	0	0.00	46.80	1	257	0.39%
2019/07/11	0	0.00	1	47.60	47.60	-1	249	-0.40%
2019/07/10	1	49.10	0	0.00	49.10	1	241	0.41%
2019/06/28	0	0.00	0.1	47.40	47.20	-0.1	203	-0.05%
2019/06/27	0	0.00	0.1	47.80	47.05	-0.1	200	-0.07%
2019/06/10	0	0.00	0	50.90	47.25	0	193	-0.01%
2019/06/04	0	46.55	0	0.00	46.35	0	204	0.00%
2019/05/28	0	0.00	0	48.00	46.90	0	206	0.00%
2019/05/24	0.2	47.35	0	0.00	47.35	0.2	209	0.07%
2019/05/14	0	0.00	0.2	47.20	47.10	-0.2	211	-0.07%
2019/05/13	0.2	45.80	0	0.00	45.90	0.2	210	0.07%
2019/04/24	0	0.00	0.1	48.10	48.10	-0.1	183	-0.07%
2019/04/22	0	0.00	0.1	48.50	48.35	-0.1	181	-0.04%
2019/04/19	0.1	47.35	0	0.00	47.35	0.1	178	0.06%
2019/04/08	0.3	48.55	0	0.00	48.55	0.3	159	0.16%
2019/04/03	0.2	48.95	0	0.00	48.95	0.2	157	0.10%
2019/04/01	0.1	48.65	0	0.00	48.65	0.1	155	0.08%
2019/03/29	0	48.85	0	0.00	48.90	0	150	0.03%
2019/03/28	0	49.00	0	0.00	48.95	0	148	0.02%
2019/03/25	1	47.55	0	0.00	47.55	1	138	0.72%
2019/03/19	0	48.90	0	0.00	48.15	0	140	0.00%
2019/03/12	0	48.90	0	0.00	47.00	0	124	0.00%
2018/11/30	0	0.00	1	43.20	43.30	-1	217	-0.46%
2018/11/06	1	42.90	0	0.00	42.80	1	304	0.33%
2018/09/07	0	0.00	1	47.10	47.90	-1	713	-0.14%
2018/08/29	0	0.00	19	49.45	49.25	-19	713	-2.66%
2018/08/14	0	0.00	1	51.20	52.30	-1	657	-0.15%
2018/08/10	0	0.00	4	53.23	52.60	-4	627	-0.64%
2018/08/08	4	52.53	0	0.00	52.30	4	614	0.65%
2018/07/12	1	51.20	0	0.00	51.30	1	541	0.18%
2018/07/09	0	0.00	15	48.55	48.80	-15	491	-3.05%
2018/07/06	1	47.50	0	0.00	48.00	1	489	0.20%
2018/07/03	15	48.60	1	49.15	48.40	14	477	2.93%
2018/06/29	1	50.70	1	50.70	50.70	0	449	0.00%
2018/06/28	1	51.30	1	51.90	51.30	0	439	0.00%
2018/06/27	1	54.20	2	53.05	51.20	-1	418	-0.24%
2018/06/26	3	53.10	7	53.90	53.90	-4	373	-1.07%
2018/06/25	5	52.84	11	54.33	52.60	-6	321	-1.87%
2018/06/22	11	52.34	3	52.90	53.10	8	291	2.74%
2018/06/21	19	53.14	10	50.90	53.40	9	268	3.35%
2018/06/20	0	0.00	26	50.01	50.40	-26	209	-12.43%
2018/06/08	0	0.00	7	49.46	49.65	-7	217	-3.23%
2018/06/06	0	0.00	1	49.20	49.00	-1	217	-0.46%
2018/06/04	1	48.40	0	0.00	48.65	1	221	0.45%
2018/05/29	1	48.75	0	0.00	48.75	1	256	0.39%
2018/05/24	1	47.90	0	0.00	47.95	1	337	0.30%
2018/05/16	25	48.19	0	0.00	48.00	25	340	7.33%
2018/05/15	3	48.47	0	0.00	48.80	3	349	0.86%
2018/05/11	0	0.00	20	50.06	50.20	-20	355	-5.62%
2018/05/10	0	0.00	0.7	48.35	48.40	-0.7	342	-0.20%
2018/05/07	2	48.80	0	0.00	48.90	2	358	0.56%
2018/04/25	4	47.53	0	0.00	47.60	4	406	0.98%
2018/04/24	2	47.50	0	0.00	47.65	2	410	0.49%
2018/04/20	2	48.20	1	48.30	48.20	1	426	0.23%
2018/04/19	0	0.00	20	48.19	48.15	-20	438	-4.56%
2018/04/18	3	48.27	0	0.00	48.30	3	451	0.66%
2018/04/17	11	48.36	0	0.00	48.40	11	460	2.39%
2018/04/16	11	48.70	0	0.00	48.85	11	477	2.30%
2018/04/13	2	49.35	0	0.00	49.35	2	498	0.40%
2018/04/02	6	47.58	0	0.00	47.40	6	504	1.19%
2018/03/29	5	48.00	0	0.00	48.00	5	493	1.01%
2018/03/28	4	48.44	0	0.00	48.30	4	492	0.81%
2018/03/26	6	48.00	0	0.00	48.00	6	491	1.22%
2018/03/12	0	0.00	25	49.82	49.45	-25	459	-5.44%
2018/03/05	0	0.00	1	51.10	50.60	-1	446	-0.22%
2018/02/27	25	50.99	0	0.00	50.80	25	389	6.42%
2018/02/07	1	47.90	0	0.00	47.75	1	342	0.29%
2018/01/10	0	0.00	1	48.50	47.90	-1	203	-0.49%
2018/01/08	0	0.00	2	46.25	45.75	-2	160	-1.24%
2018/01/05	2	46.30	0	0.00	46.00	2	157	1.27%
2018/01/04	0	0.00	1	44.95	44.90	-1	146	-0.68%