券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 0 | 0.00 | 0.3 | 11.75 | 11.75 | -0.3 | 151 | -0.23% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 12.15 | 12.00 | 0 | 151 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 12.05 | 12.05 | 0 | 150 | 0.00% |
|
| 2024/04/01 | 0 | 12.35 | 0 | 0.00 | 12.45 | 0 | 153 | 0.00% |
|
| 2024/03/25 | 0 | 12.10 | 0 | 0.00 | 12.25 | 0 | 156 | 0.00% |
|
| 2024/03/22 | 0 | 12.42 | 0 | 0.00 | 12.10 | 0 | 157 | 0.00% |
|
| 2024/03/21 | 0 | 11.60 | 0 | 0.00 | 12.40 | 0 | 153 | 0.00% |
|
| 2024/03/19 | 0 | 11.40 | 0 | 0.00 | 11.50 | 0 | 132 | 0.00% |
|
| 2024/03/14 | 0 | 11.60 | 0 | 0.00 | 11.45 | 0 | 125 | 0.00% |
|
| 2024/03/12 | 0 | 11.60 | 0 | 0.00 | 11.45 | 0 | 123 | 0.00% |
|
| 2024/03/01 | 0.1 | 11.20 | 0 | 0.00 | 11.30 | 0.1 | 105 | 0.05% |
|
| 2024/02/29 | 0.1 | 11.40 | 0 | 0.00 | 11.35 | 0.1 | 104 | 0.05% |
|
| 2024/02/26 | 0.1 | 11.30 | 0 | 0.00 | 11.30 | 0.1 | 104 | 0.05% |
|
| 2024/02/22 | 0.1 | 11.55 | 0 | 0.00 | 11.40 | 0.1 | 102 | 0.05% |
|
| 2024/02/21 | 0.1 | 11.85 | 0 | 0.00 | 11.70 | 0.1 | 99 | 0.05% |
|
| 2024/02/20 | 0.1 | 11.90 | 0 | 0.00 | 11.90 | 0.1 | 87 | 0.11% |
|
| 2024/01/18 | 0 | 11.70 | 0 | 0.00 | 11.65 | 0 | 62 | 0.01% |
|
| 2023/12/06 | 0 | 11.85 | 0 | 0.00 | 10.90 | 0 | 43 | 0.00% |
|
| 2023/12/05 | 0 | 10.92 | 0 | 0.00 | 10.85 | 0 | 44 | 0.03% |
|
| 2023/12/04 | 0 | 10.90 | 0 | 0.00 | 10.90 | 0 | 44 | 0.00% |
|
| 2023/10/18 | 0 | 11.45 | 0 | 0.00 | 11.85 | 0 | 35 | 0.01% |
|
| 2023/09/06 | 0 | 12.10 | 0 | 0.00 | 11.90 | 0 | 46 | 0.00% |
|
| 2023/09/05 | 0 | 12.05 | 0 | 0.00 | 12.00 | 0 | 46 | 0.00% |
|
| 2023/09/04 | 0 | 12.05 | 0 | 0.00 | 12.10 | 0 | 47 | 0.00% |
|
| 2023/08/23 | 0 | 11.95 | 0 | 0.00 | 11.80 | 0 | 56 | 0.00% |
|
| 2023/08/22 | 0 | 12.00 | 0 | 0.00 | 12.00 | 0 | 57 | 0.00% |
|
| 2023/08/21 | 0 | 12.05 | 0 | 0.00 | 12.00 | 0 | 59 | 0.00% |
|
| 2023/07/06 | 0 | 12.50 | 0 | 0.00 | 12.40 | 0 | 132 | 0.00% |
|
| 2023/03/13 | 0 | 12.57 | 0 | 0.00 | 12.10 | 0 | 147 | 0.00% |
|
| 2023/02/10 | 0 | 12.00 | 0 | 0.00 | 11.50 | 0 | 107 | 0.00% |
|
| 2022/12/19 | 1 | 12.55 | 1 | 12.65 | 12.65 | 0 | 63 | 0.00% |
|
| 2022/11/09 | 0 | 11.00 | 0 | 0.00 | 11.00 | 0 | 57 | 0.00% |
|
| 2022/04/25 | 0 | 13.75 | 0 | 0.00 | 13.35 | 0 | 383 | 0.00% |
|
| 2022/03/30 | 0 | 14.98 | 0 | 0.00 | 15.60 | 0 | 404 | 0.00% |
|
| 2022/03/29 | 0 | 14.88 | 0 | 0.00 | 15.00 | 0 | 394 | 0.00% |
|
| 2022/03/16 | 0 | 14.30 | 0 | 0.00 | 13.20 | 0 | 355 | 0.00% |
|
| 2022/03/14 | 0 | 13.60 | 0 | 0.00 | 13.50 | 0 | 351 | 0.00% |
|
| 2022/03/08 | 0 | 15.75 | 0 | 0.00 | 13.80 | 0 | 349 | 0.00% |
|
| 2022/03/04 | 0 | 15.25 | 0 | 0.00 | 15.15 | 0 | 339 | 0.00% |
|
| 2022/02/24 | 0 | 14.95 | 0 | 0.00 | 14.50 | 0 | 335 | 0.00% |
|
| 2022/02/22 | 0 | 14.20 | 0 | 0.00 | 14.90 | 0 | 334 | 0.00% |
|
| 2022/02/21 | 0 | 14.65 | 0 | 0.00 | 15.10 | 0 | 330 | 0.00% |
|
| 2022/02/09 | 0 | 14.05 | 0 | 0.00 | 14.00 | 0 | 195 | 0.00% |
|
| 2022/02/07 | 0 | 14.25 | 0 | 0.00 | 14.05 | 0 | 195 | 0.00% |
|
| 2022/01/25 | 0 | 14.95 | 0 | 0.00 | 13.90 | 0 | 198 | 0.00% |
|
| 2022/01/24 | 0 | 14.25 | 0 | 0.00 | 14.25 | 0 | 198 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 13.05 | 12.80 | -1 | 185 | -0.54% |
|
| 2021/11/25 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 187 | 0.53% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 12.65 | 13.00 | -2 | 187 | -1.07% |
|
| 2021/08/18 | 0 | 0.00 | 4 | 12.60 | 13.30 | -4 | 1,032 | -0.39% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 13.00 | 12.80 | -1 | 1,029 | -0.10% |
|
| 2021/07/21 | 2 | 17.23 | 0 | 0.00 | 16.90 | 2 | 964 | 0.21% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 16.95 | 17.55 | -1 | 951 | -0.11% |
|
| 2021/07/19 | 1 | 16.75 | 3 | 15.45 | 17.30 | -2 | 917 | -0.22% |
|
| 2021/07/01 | 3 | 16.65 | 0 | 0.00 | 16.05 | 3 | 914 | 0.33% |
|
| 2021/06/30 | 5 | 15.70 | 0 | 0.00 | 16.30 | 5 | 861 | 0.58% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 13.63 | 13.75 | -3 | 499 | -0.60% |
|
| 2021/04/16 | 2 | 11.78 | 0 | 0.00 | 11.80 | 2 | 431 | 0.46% |
|
| 2021/04/12 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 400 | 0.25% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 12.85 | 12.70 | -4 | 389 | -1.03% |
|
| 2021/04/07 | 0 | 12.20 | 0 | 0.00 | 11.75 | 0 | 348 | 0.00% |
|
| 2021/04/01 | 0 | 12.00 | 0 | 0.00 | 11.15 | 0 | 329 | 0.00% |
|
| 2021/03/30 | 0 | 12.00 | 0 | 0.00 | 11.30 | 0 | 314 | 0.00% |
|
| 2021/03/29 | 4 | 11.86 | 1 | 12.20 | 11.20 | 3 | 303 | 0.99% |
|
| 2021/03/26 | 1 | 11.50 | 0 | 0.00 | 11.60 | 1 | 275 | 0.36% |
|
| 2021/03/24 | 0 | 9.50 | 0 | 0.00 | 10.15 | 0 | 214 | 0.00% |
|
| 2021/03/23 | 0 | 10.30 | 0 | 0.00 | 9.26 | 0 | 192 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 6 | 8.19 | 8.22 | -6 | 94 | -6.32% |
|
| 2020/08/31 | 5 | 7.86 | 0 | 0.00 | 7.90 | 5 | 69 | 7.23% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 7.91 | 8.00 | -3 | 97 | -3.09% |
|
| 2019/02/15 | 0 | 0.00 | 4 | 8.35 | 8.26 | -4 | 149 | -2.68% |
|
| 2018/06/05 | 0 | 8.40 | 0 | 0.00 | 8.45 | 0 | 97 | 0.02% |
|
| 2018/01/16 | 0 | 0.00 | 0 | 8.70 | 8.73 | 0 | 187 | -0.01% |
|