• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康師傅-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康師傅-DR

(910322)
  • 股價
    21.65
  • 漲跌
    ▼0.25
  • 漲幅
    -1.14%
  • 成交量
    11張
  • 產業
    上市 頂新國際

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康師傅-DR (910322)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13021.5500.0021.650530.05%
2024/12/11021.0000.0021.600540.09%
2024/12/10021.7000.0021.450540.05%
2024/12/0900.000.320.5020.95-0.354-0.52%
2024/12/0600.000.320.6520.50-0.355-0.56%
2024/11/2200.000.222.1021.95-0.261-0.34%
2024/11/1500.000.122.7022.80-0.163-0.19%
2024/11/0700.00023.7023.80063-0.05%
2024/10/2900.00223.7523.60-265-3.07%
2024/10/2800.00023.5023.75066-0.01%
2024/10/23024.6000.0024.450690.04%
2024/10/22024.6000.0024.750690.01%
2024/10/21024.5000.0024.600700.01%
2024/10/18024.6500.0024.550700.06%
2024/10/17024.4000.0024.950720.01%
2024/10/16024.7000.0024.700710.02%
2024/10/1500.00124.9024.95-172-1.38%
2024/10/14024.5000.0024.350700.01%
2024/10/09023.2000.0024.000700.02%
2024/10/080.123.71023.7024.000.1700.17%
2024/10/0400.000.224.1324.45-0.275-0.20%
2024/09/30022.6000.0022.600690.01%
2024/09/270.122.4200.0022.450.1690.08%
2024/09/2600.000.222.5722.75-0.268-0.22%
2024/09/25022.0200.0021.900670.06%
2024/09/19021.45221.7521.60-266-2.94%
2024/09/1200.00021.0021.25074-0.02%
2024/09/1000.000.421.1221.55-0.476-0.52%
2024/09/0900.00021.2821.15075-0.04%
2024/09/0600.00021.3020.500740.00%
2024/09/0400.000.221.1021.15-0.275-0.27%
2024/09/0300.00021.5021.35075-0.02%
2024/09/0200.000.121.1521.25-0.175-0.07%
2024/08/30021.2000.0021.350760.03%
2024/08/2900.000.121.2021.35-0.176-0.13%
2024/08/230.119.1000.0019.000.1740.15%
2024/08/210.119.0500.0019.000.1780.16%
2024/08/200.119.0500.0018.900.1780.16%
2024/08/1900.00019.5519.50079-0.04%
2024/08/140.219.0800.0019.000.2820.27%
2024/08/120.218.7300.0018.800.2860.23%
2024/08/091.118.8700.0018.851.1871.28%
2024/08/080.119.100.119.0018.90093-0.05%
2024/08/050.119.3700.0019.300.1940.11%
2024/08/020.219.7800.0019.600.2940.21%
2024/07/310.219.7200.0019.750.2960.21%
2024/07/290.119.8000.0019.750.1960.10%
2024/07/260.119.5800.0019.800.1960.15%
2024/07/2200.00120.1020.30-197-1.03%
2024/07/1800.003.319.6119.65-3.397-3.36%
2024/07/120.120.1000.0020.300.1950.08%
2024/07/110.119.9500.0020.100.1950.10%
2024/07/020.119.7500.0019.800.1870.11%
2024/07/01019.6000.0019.850890.02%
2024/06/28019.7500.0019.850900.01%
2024/06/270.219.7900.0019.500.2900.25%
2024/06/260.720.1000.0020.400.7870.80%
2024/06/25020.1500.0020.150870.01%
2024/06/240.119.6000.0019.750.1890.15%
2024/06/2000.00020.1019.90087-0.03%
2024/06/180.119.5500.0019.450.1840.12%
2024/06/13119.20019.0519.201841.13%
2024/06/12018.800.118.8518.65-0.185-0.08%
2024/06/110.119.6000.0019.550.1860.06%
2024/06/0600.00020.0020.00092-0.05%
2024/06/030.219.820.220.0019.650980.00%
2024/05/2900.000.119.8020.00-0.1100-0.06%
2024/05/280.119.8500.0020.050.11010.05%
2024/05/270.119.5000.0019.550.11060.05%
2024/05/230.219.6900.0019.500.21140.21%
2024/05/21020.1500.0020.0501250.00%
2024/05/20020.5000.0020.5001250.00%
2024/05/16020.700.120.6520.55-0.1138-0.07%
2024/05/140.119.805.219.7120.10-5.1138-3.68%
2024/05/1300.000.219.3019.50-0.2133-0.15%
2024/05/1000.000.119.3019.10-0.1133-0.04%
2024/05/0700.00418.6018.65-4136-2.94%
2024/04/29018.300.218.3018.30-0.1177-0.08%
2024/04/25017.9500.0017.9501960.01%
2024/04/23017.8500.0017.8002170.01%
2024/04/220.117.5500.0017.500.12300.06%
2024/04/19017.3400.0017.3502390.02%
2024/04/171.117.4100.0017.451.12560.41%
2024/04/160.217.4900.0017.400.22680.09%
2024/04/150.117.7000.0017.800.12680.02%
2024/04/12017.850.117.8517.85-0.1271-0.03%
2024/04/110.217.950.517.9017.95-0.3271-0.11%
2024/04/030.117.9500.0017.700.12810.02%
2024/03/290.217.8500.0017.750.23030.07%
2024/03/28017.9000.0017.8503020.01%
2024/03/26018.2300.0018.3002980.01%
2024/03/20018.350.218.2318.30-0.2295-0.06%
2024/03/150.118.30018.3018.350.12960.02%
2024/03/140.218.7000.0018.700.22960.07%
2024/03/130.318.70118.7018.85-0.7294-0.23%
2024/03/120.217.850.218.4518.4502900.00%
2024/03/1100.00017.9017.800287-0.02%
2024/03/07017.5500.0017.7002860.02%
2024/03/0600.00117.5517.60-1283-0.35%
2024/03/050.117.5800.0017.450.12810.03%
2024/03/040.417.6300.0017.650.42800.13%
2024/02/290.117.210.117.1017.6502760.01%
2024/02/270.217.0900.0017.000.22680.07%
2024/02/260.116.9500.0017.000.12630.02%
2024/02/230.416.730.116.3016.900.32590.13%
2024/02/220.216.2400.0016.200.22490.07%
2024/02/210.815.9500.0016.000.82470.32%
2024/02/202.715.4600.0015.652.72461.10%
2024/02/194.115.460.615.4515.353.52421.43%
2024/02/160.315.7200.0015.850.32290.13%
2024/02/150.815.6800.0015.650.82270.33%
2024/02/050.315.6200.0015.700.32240.15%
2024/02/020.615.9100.0015.700.62220.28%
2024/02/010.415.7400.0015.950.42200.17%
2024/01/31115.5900.0015.5012170.47%
2024/01/301.815.4800.0015.501.82160.82%
2024/01/290.915.4700.0015.450.92130.43%
2024/01/260.515.3100.0015.250.52080.24%
2024/01/250.915.2900.0015.350.92060.45%
2024/01/2418.714.921.914.9015.0016.92018.36%
2024/01/236.815.04215.0715.154.81792.66%
2024/01/22215.1600.0015.1021671.21%
2024/01/198.415.3600.0015.258.41605.20%
2024/01/185.515.7400.0015.705.51463.76%
2024/01/1711.516.62216.6816.259.51376.93%
2024/01/161717.283.617.4117.2013.412110.99%
2024/01/156.917.7100.0017.706.91076.37%
2024/01/126.217.920.318.0517.955.9985.97%
2024/01/1115.818.034.618.0518.0511.19211.98%
2024/01/1011.818.452.518.3818.259.38011.51%
2024/01/091.418.7300.0018.701.4711.89%
2024/01/081.818.8500.0018.751.8702.49%
2024/01/053.419.0000.0019.103.4665.12%
2024/01/044.318.9100.0019.054.3666.50%
2024/01/033.718.780.918.7518.802.8624.46%
2024/01/023.618.9000.0018.803.6605.97%
2023/12/291.719.1800.0019.101.7572.96%
2023/12/284.519.022.519.0719.252553.63%
2023/12/2728.718.7900.0018.9028.75057.29%
2023/11/17120.8000.0020.751293.43%
2023/08/2900.00123.8523.85-137-2.69%
2023/06/09124.4500.0024.501362.71%
2019/07/0200.00125.7025.70-116-6.07%
康師傅-DR延遲公告除息訊息 證交所開罰50萬元UDN聯合新聞網－2024/06/13
臺灣證券交易所表示，針對康師傅-DR（910322）112年度TDR除息公告案，依證交所「對有價證券上市公司及境外指數股......詳全文
證交所出招 DR股開盤幾乎皆墨UDN聯合新聞網－2020/09/25
台灣證交所昨（24）日針對DR股祭出措施後，今日DR股開盤普遍下滑，僅康師傅-DR（910322）維持在平盤之上，泰金寶......詳全文
《台北股市》11檔基本面強 外資連5買YAHOO!奇摩 新聞－2020/07/24
【時報-台北電】全球疫情擴大，中美關係惡化等消息反覆，外資連2日賣超台股集中市場112億元，惟外資不畏台股指數高檔震盪，仍逆勢連5個交易日以上買超建國（5515）、群電（6412）、健鼎（3044）等11檔個股，且連買期間，買超張數達2,000張以上，顯示具有基本面個股，獲外資買盤鎖碼，成市場明燈。外資近來對台股買超偏向於忽買忽賣，日盛投顧總經理鍾國忠指出，...詳全文
康師傅-DR 相關文章
康師傅-DR 相關影音