券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/20 | 4 | 3.41 | 0 | 0.00 | 3.40 | 4 | 972 | 0.41% |
|
| 2025/02/13 | 0 | 0.00 | 2 | 3.14 | 3.16 | -2 | 863 | -0.23% |
|
| 2025/01/16 | 1 | 2.98 | 0 | 0.00 | 2.98 | 1 | 817 | 0.12% |
|
| 2025/01/13 | 0.7 | 2.93 | 2 | 2.94 | 2.91 | -1.3 | 828 | -0.15% |
|
| 2025/01/09 | 3.4 | 3.00 | 0 | 0.00 | 2.98 | 3.4 | 840 | 0.40% |
|
| 2025/01/08 | 0.4 | 3.01 | 0 | 0.00 | 3.03 | 0.4 | 841 | 0.05% |
|
| 2025/01/07 | 0.3 | 3.03 | 0 | 0.00 | 3.02 | 0.3 | 853 | 0.04% |
|
| 2025/01/06 | 1 | 3.03 | 0 | 0.00 | 3.05 | 1 | 871 | 0.11% |
|
| 2024/12/30 | 2 | 3.05 | 0 | 0.00 | 3.05 | 2 | 1,048 | 0.19% |
|
| 2024/12/17 | 1 | 3.03 | 0 | 0.00 | 3.09 | 1 | 1,097 | 0.09% |
|
| 2024/12/16 | 0.3 | 3.07 | 0 | 0.00 | 3.06 | 0.3 | 1,083 | 0.03% |
|
| 2024/12/03 | 0.2 | 3.12 | 0 | 0.00 | 3.08 | 0.2 | 1,093 | 0.02% |
|
| 2024/11/28 | 0.2 | 3.07 | 0 | 0.00 | 3.10 | 0.2 | 1,098 | 0.02% |
|
| 2024/11/27 | 1.4 | 3.18 | 0 | 0.00 | 3.17 | 1.4 | 1,093 | 0.13% |
|
| 2024/11/26 | 0.1 | 3.22 | 0 | 0.00 | 3.20 | 0.1 | 1,099 | 0.01% |
|
| 2024/11/25 | 12 | 3.37 | 0 | 0.00 | 3.27 | 12 | 1,079 | 1.11% |
|
| 2024/11/22 | 2 | 3.45 | 0 | 0.00 | 3.34 | 2 | 1,037 | 0.19% |
|
| 2024/11/11 | 1 | 3.18 | 0 | 0.00 | 3.14 | 1 | 999 | 0.10% |
|
| 2024/11/08 | 1 | 3.20 | 0 | 0.00 | 3.18 | 1 | 1,010 | 0.10% |
|
| 2024/10/24 | 0.3 | 3.03 | 0 | 0.00 | 3.01 | 0.3 | 1,165 | 0.03% |
|
| 2024/10/23 | 0 | 0.00 | 4 | 3.07 | 3.05 | -4 | 1,192 | -0.34% |
|
| 2024/10/08 | 0 | 0.00 | 0.1 | 3.25 | 3.30 | -0.1 | 1,491 | -0.01% |
|
| 2024/09/03 | 0 | 0.00 | 45 | 3.09 | 3.10 | -45 | 4,677 | -0.96% |
|
| 2024/08/16 | 0 | 0.00 | 10 | 3.31 | 3.31 | -10 | 5,112 | -0.20% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 3.21 | 3.20 | -1 | 5,361 | -0.02% |
|
| 2024/07/31 | 0 | 0.00 | 497 | 3.61 | 3.61 | -497 | 5,352 | -9.29% |
大賣/鉅額交易
|
| 2024/07/30 | 497 | 3.57 | 0 | 0.00 | 3.57 | 497 | 5,340 | 9.31% |
大買/鉅額交易
|
| 2024/07/29 | 0 | 0.00 | 499 | 3.53 | 3.53 | -499 | 5,318 | -9.38% |
大賣/鉅額交易
|
| 2024/07/26 | 499 | 3.67 | 0 | 0.00 | 3.67 | 499 | 5,300 | 9.41% |
大買/鉅額交易
|
| 2024/07/22 | 15 | 3.79 | 0 | 0.00 | 3.61 | 15 | 5,262 | 0.29% |
|
| 2024/07/19 | 10 | 3.91 | 0 | 0.00 | 3.88 | 10 | 5,225 | 0.19% |
|
| 2024/07/18 | 5 | 3.96 | 0 | 0.00 | 3.99 | 5 | 5,179 | 0.10% |
|
| 2024/07/16 | 5 | 4.04 | 0 | 0.00 | 4.05 | 5 | 5,170 | 0.10% |
|
| 2024/07/15 | 15 | 4.05 | 0 | 0.00 | 4.02 | 15 | 5,167 | 0.29% |
|
| 2024/07/09 | 11 | 4.10 | 0 | 0.00 | 4.08 | 11 | 5,135 | 0.21% |
|
| 2024/07/08 | 5 | 4.49 | 0 | 0.00 | 4.33 | 5 | 5,044 | 0.10% |
|
| 2024/07/05 | 2 | 4.08 | 0 | 0.00 | 4.23 | 2 | 4,885 | 0.04% |
|
| 2024/07/03 | 30 | 4.08 | 0 | 0.00 | 3.97 | 30 | 4,965 | 0.60% |
|
| 2024/07/01 | 20 | 4.57 | 0 | 0.00 | 4.54 | 20 | 4,773 | 0.42% |
|
| 2024/06/28 | 1 | 4.66 | 0 | 0.00 | 4.66 | 1 | 4,686 | 0.02% |
|
| 2024/06/27 | 9 | 4.81 | 0 | 0.00 | 4.50 | 9 | 4,522 | 0.20% |
|
| 2024/06/26 | 0 | 0.00 | 40 | 4.68 | 4.68 | -40 | 4,018 | -1.00% |
|
| 2024/06/25 | 0 | 0.00 | 15 | 4.26 | 4.26 | -15 | 3,934 | -0.38% |
|
| 2024/06/24 | 40 | 3.86 | 0 | 0.00 | 3.88 | 40 | 3,733 | 1.07% |
|
| 2024/06/21 | 11 | 3.96 | 0 | 0.00 | 3.92 | 11 | 3,644 | 0.30% |
|
| 2024/06/20 | 30 | 3.99 | 2 | 4.06 | 4.00 | 28 | 3,543 | 0.79% |
|
| 2024/06/19 | 1 | 4.11 | 10 | 4.00 | 4.00 | -9 | 3,434 | -0.26% |
|
| 2024/06/18 | 5 | 4.04 | 0 | 0.00 | 4.02 | 5 | 3,186 | 0.16% |
|
| 2024/06/14 | 10 | 3.34 | 0 | 0.00 | 3.35 | 10 | 2,654 | 0.38% |
|
| 2024/06/07 | 0 | 0.00 | 25 | 3.38 | 3.42 | -25 | 2,468 | -1.01% |
|
| 2024/05/15 | 0 | 0.00 | 1,396 | 2.66 | 2.66 | -1,396 | 1,687 | -82.74% |
大賣/鉅額交易
|
| 2024/05/14 | 1,396 | 2.60 | 0 | 0.00 | 2.60 | 1,396 | 1,654 | 84.40% |
大買/鉅額交易
|
| 2024/05/13 | 0 | 0.00 | 1,400 | 2.60 | 2.60 | -1,400 | 1,626 | -86.08% |
大賣/鉅額交易
|
| 2024/05/10 | 1,400 | 2.59 | 0 | 0.00 | 2.59 | 1,400 | 1,594 | 87.81% |
大買/鉅額交易
|
| 2024/05/09 | 0 | 0.00 | 1,404 | 2.58 | 2.58 | -1,404 | 1,564 | -89.77% |
大賣/鉅額交易
|
| 2024/05/08 | 1,406 | 2.59 | 0 | 0.00 | 2.59 | 1,406 | 1,531 | 91.79% |
大買/鉅額交易
|
| 2024/04/29 | 0 | 0.00 | 499 | 2.56 | 2.56 | -499 | 1,418 | -35.18% |
大賣/鉅額交易
|
| 2024/04/26 | 499 | 2.57 | 0 | 0.00 | 2.57 | 499 | 1,398 | 35.67% |
大買/鉅額交易
|
| 2024/04/25 | 0 | 0.00 | 499 | 2.57 | 2.57 | -499 | 1,384 | -36.05% |
大賣/鉅額交易
|
| 2024/04/24 | 499 | 2.58 | 0 | 0.00 | 2.58 | 499 | 1,361 | 36.66% |
大買/鉅額交易
|
| 2024/04/23 | 0 | 0.00 | 499 | 2.59 | 2.59 | -499 | 1,339 | -37.25% |
大賣/鉅額交易
|
| 2024/04/22 | 499 | 2.70 | 0 | 0.00 | 2.70 | 499 | 1,303 | 38.27% |
大買/鉅額交易
|
| 2024/04/19 | 0 | 0.00 | 499 | 2.74 | 2.74 | -499 | 1,276 | -39.08% |
大賣/鉅額交易
|
| 2024/04/18 | 499 | 2.72 | 0 | 0.00 | 2.72 | 499 | 1,249 | 39.92% |
大買/鉅額交易
|
| 2024/04/17 | 0 | 0.00 | 489 | 2.82 | 2.82 | -489 | 1,217 | -40.16% |
大賣/鉅額交易
|
| 2024/04/11 | 0 | 0.00 | 1 | 3.33 | 3.33 | -1 | 1,037 | -0.10% |
|
| 2024/04/10 | 1 | 3.36 | 0 | 0.00 | 3.28 | 1 | 981 | 0.10% |
|
| 2024/04/09 | 0 | 0.00 | 20 | 3.61 | 3.50 | -20 | 903 | -2.21% |
|
| 2024/04/03 | 20 | 3.53 | 0 | 0.00 | 3.53 | 20 | 615 | 3.25% |
|
| 2024/03/12 | 0 | 0.00 | 6 | 2.32 | 2.34 | -6 | 254 | -2.36% |
|
| 2024/03/11 | 6 | 2.30 | 0 | 0.00 | 2.30 | 6 | 240 | 2.50% |
|