台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)
可現股當沖
  • 股價
    74.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.40%
  • 成交量
    387
  • 產業
    上市 營建類股▲0.26%
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣巴巴 (9906)籌碼相關-群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00170.5071.30-1398-0.25%
2024/03/11172.5000.0072.5013920.25%
2024/03/0700.00172.1071.10-1379-0.26%
2024/02/2300.00168.8070.40-1335-0.30%
2024/02/2200.00166.2067.60-1324-0.31%
2024/02/21167.1000.0066.0013160.32%
2024/02/0200.00164.3064.00-1253-0.39%
2024/01/31263.0000.0063.5022230.90%
2024/01/2500.00261.3061.20-2187-1.07%
2024/01/18161.30161.3061.4001650.00%
2024/01/16261.3000.0061.1021561.28%
2024/01/09559.46559.3859.0001260.00%
2024/01/08360.27360.6360.1001090.00%
2024/01/05254.75154.9056.001751.33%
2024/01/04954.571054.8954.30-167-1.48%
2024/01/03254.55254.9554.500650.00%
2024/01/02455.00355.0054.701651.52%
2023/12/28754.10754.4755.000650.00%
2023/12/27354.03354.5754.600620.00%
2023/12/26254.20254.4054.300630.00%
2023/12/20254.00254.3054.100630.00%
2023/12/19153.90153.9053.900630.00%
2023/12/18154.00154.4054.400640.00%
2023/12/15453.95454.3354.500630.00%
2023/12/07154.60154.2054.200670.00%
2023/12/06254.00254.1554.000680.00%
2023/11/30153.40153.9054.000790.00%
2023/11/28154.20154.6054.300970.00%
2023/11/24253.80254.0554.3001060.00%
2023/11/21153.60153.9053.7001110.00%
2023/11/15251.15251.4551.9001130.00%
2023/11/07252.05251.9051.8001200.00%
2023/11/06251.70251.9052.2001200.00%
2023/11/03250.50250.8551.6001210.00%
2023/11/01150.30150.5050.6001270.00%
2023/10/25150.10150.0050.0001370.00%
2023/10/24149.80150.0050.0001380.00%
2023/10/23150.40250.2550.40-1139-0.72%
2023/10/19150.1000.0050.0011410.71%
2023/10/16150.10150.6050.7001410.00%
2023/10/11250.50250.6551.5001500.00%
2023/10/06250.65350.8751.30-1150-0.66%
2023/10/051249.881250.1849.9501500.00%
2023/10/04749.80749.9749.6501540.00%
2023/10/03550.50450.6850.4011540.65%
2023/10/02950.12950.3851.1001550.00%
2023/09/28250.30250.5050.7001550.00%
2023/09/27249.75249.9550.2001560.00%
2023/09/2200.00149.6050.00-1174-0.57%
2023/09/21249.23149.0049.0011750.57%
2023/09/15150.20150.4050.4001910.00%
2023/09/14250.50250.9050.8001920.00%
2023/09/12449.31449.5449.6501940.00%
2023/09/11250.08350.1550.30-1194-0.51%
2023/09/08453.03352.6751.4011910.52%
2023/09/07153.20153.5054.4001920.00%
2023/09/05553.10553.1853.0002010.00%
2023/09/04853.98854.2854.1002130.00%
2023/09/011159.631159.8959.8002070.00%
2023/08/31358.67358.9359.1001960.00%
2023/08/3000.00156.5057.90-1190-0.52%
2023/08/29356.30356.7055.9001890.00%
2023/08/28256.20256.3556.1001870.00%
2023/08/25156.40157.0056.4001880.00%
2023/08/24556.68456.3055.7011840.54%
2023/08/23157.00157.0057.3001830.00%
2023/08/22157.00157.4057.0001810.00%
2023/08/18357.40357.4756.6001800.00%
2023/08/17457.58457.9058.4001790.00%
2023/08/16158.40158.8058.6001770.00%
2023/08/15259.30259.6559.0001750.00%
2023/08/11258.90259.4558.9001740.00%
2023/08/08258.80259.2059.6001710.00%
2023/08/07557.22557.5857.7001690.00%
2023/08/04156.00156.4056.9001650.00%
2023/08/02355.10455.6355.80-1164-0.61%
2023/08/01754.80654.6254.3011620.62%
2023/07/31755.99756.4756.3001590.00%
2023/07/28356.37556.0057.70-2157-1.27%
2023/07/27654.35654.7354.6001540.00%
2023/07/26553.74554.1054.0001530.00%
2023/07/25453.85454.1354.5001520.00%
2023/07/24653.53654.2353.7001500.00%
2023/07/20153.60154.0055.2001490.00%
2023/07/19154.60154.8054.1001470.00%
2023/07/18155.40155.6055.8001450.00%
2023/07/17554.16554.5456.1001440.00%
2023/07/14258.85158.8056.9011390.72%
2023/07/13560.46460.9059.7011360.73%
2023/07/12761.21761.4761.0001340.00%
2023/07/111061.011061.3961.7001320.00%
2023/07/10261.10261.5562.4001270.00%
2023/07/07362.17362.0761.3001260.00%
2023/07/06563.60563.8063.8001230.00%
2023/07/05564.66565.0664.9001210.00%
2023/07/03164.80165.6064.9001150.00%
2023/06/30159.80160.2062.0001050.00%
2023/06/29159.60160.1060.3001020.00%
2023/06/28159.20159.5060.2001020.00%
2023/06/27159.10159.7059.900990.00%
2023/06/2600.00159.5060.00-196-1.03%
2023/06/1600.00158.9058.90-183-1.19%
2023/06/14157.7000.0058.201791.25%
2023/06/1300.00159.0059.00-178-1.28%
2023/06/08555.58554.8855.300630.00%
2023/06/07452.03452.4053.000470.00%
2023/06/06151.70152.3052.300450.00%
2023/06/05151.60152.2052.200460.00%
2023/06/02251.65251.9552.100460.00%
2023/06/01351.37351.5751.800440.00%
2023/05/31250.95251.3550.900440.00%
2023/05/3000.00150.7050.90-145-2.19%
2023/05/29150.8000.0050.801442.23%
2023/05/26150.40150.7050.700440.00%
2023/05/25250.15250.6550.800440.00%
2023/05/23149.45249.7349.50-141-2.40%
2023/05/22149.2000.0049.201412.39%
2023/05/1900.00148.4048.90-140-2.46%
2023/05/17347.33347.8347.500390.00%
2023/05/16249.20149.4548.701372.64%
2023/05/15149.20149.5049.500360.00%
2023/05/12149.25149.5549.700370.00%
2023/05/11249.23249.9049.700370.00%
2023/05/09349.57349.6349.500370.00%
2023/05/05149.80150.1049.600380.00%
2023/05/02149.80150.3050.400380.00%
2023/04/24249.30249.8049.700380.00%
2023/04/19349.77550.1850.10-239-5.02%
2023/04/18149.60149.9049.900390.00%
2023/04/17550.03650.4350.10-139-2.53%
2023/04/14950.39750.5150.002395.10%
2023/04/13351.13351.5051.300380.00%
2023/04/12251.50251.7051.600390.00%
2023/04/11351.63352.0752.000440.00%
2023/04/10251.90152.1052.001442.25%
2023/04/07152.00152.4052.300440.00%
2023/03/31251.70452.1052.20-244-4.54%
2023/03/30151.70152.0051.600430.00%
2023/03/29652.33451.8851.702424.69%
2023/03/28153.60153.9053.700410.00%
2023/03/21153.20153.4053.500390.00%
2023/03/20152.10152.6052.800390.00%
2023/03/17152.20152.2052.200390.00%
2023/03/16152.00152.1052.100390.00%
2023/03/06250.80251.2551.500370.00%
2023/03/03351.30351.6351.400370.00%
2023/03/02150.80151.5051.100370.00%
2023/02/13248.03248.3048.000360.00%
2023/02/06147.75148.1048.100340.00%
2023/02/01247.05247.7047.850330.00%
2023/01/31247.38247.6547.700330.00%
2023/01/17247.15247.3847.300350.00%
2023/01/16146.75147.2047.150340.00%
2023/01/13347.22347.4047.450340.00%
2023/01/12147.25147.4547.600340.00%
2023/01/11147.30147.4547.350340.00%
2023/01/10247.15247.4347.400340.00%
2023/01/09347.10447.3047.50-134-2.94%
2023/01/06247.23147.6547.351333.00%
2023/01/05247.15247.4047.550330.00%
2023/01/04447.05447.4147.100330.00%
2023/01/03346.60346.8746.800340.00%
2022/12/30346.75347.2247.200330.00%
2022/12/291145.581145.9146.300320.00%
2022/12/28443.81444.0844.100270.00%
2022/12/27144.00144.1544.150280.00%
2022/12/26443.85444.2544.150270.00%
2022/12/23244.05244.3844.300270.00%
2022/12/22244.05344.4244.25-127-3.58%
2022/12/21144.0500.0044.201283.50%
2022/12/20343.62343.9544.100280.00%
2022/12/19344.08444.4044.25-128-3.53%
2022/12/16344.27444.5644.25-128-3.54%
2022/12/15244.43144.6044.501283.53%
2022/12/14544.56444.7844.601293.45%
2022/12/13344.60344.7844.800280.00%
2022/12/12244.38244.7344.850290.00%
2022/12/08344.43344.6044.700290.00%
2022/12/07444.49444.7144.550280.00%
2022/12/06444.49544.7244.85-128-3.47%
2022/12/05344.62344.7844.750280.00%
2022/12/02344.73244.9844.801283.50%
2022/12/01844.71844.9545.200280.00%
2022/11/3000.00244.6045.00-226-7.49%
2022/11/29244.38244.7844.800260.00%
2022/11/28144.25244.6844.65-126-3.71%
2022/11/25444.41344.6744.551273.68%
2022/11/24644.63644.8644.950270.00%
2022/11/23344.37344.7344.900270.00%
2022/11/22444.40444.8844.650270.00%
2022/11/21144.50144.9545.050280.00%
2022/11/18144.75145.1545.000280.00%
2022/11/1700.00144.9045.25-128-3.49%
2022/11/1600.00144.8544.70-128-3.48%
2022/11/151144.441144.7744.600290.00%
2022/11/141044.651044.8944.700270.00%
2022/11/11344.62345.1544.600260.00%
2022/11/10644.51644.7444.600260.00%
2022/11/08144.95145.1545.150260.00%
2022/11/07145.0000.0045.201263.75%
2022/11/04144.75145.0045.000260.00%
2022/11/02144.60145.1545.200260.00%
2022/10/2700.00244.1044.50-231-6.28%
2022/10/26443.33344.3043.251313.14%
2022/10/25343.63344.1744.500310.00%
2022/10/24144.8000.0044.801303.30%
2022/10/20343.40444.3344.80-132-3.11%
2022/10/19245.50144.5544.551323.04%
2022/10/17144.15144.7545.050320.00%
2022/10/13644.28644.5844.900330.00%
2022/10/12244.85245.1845.450320.00%
2022/10/11344.83345.2745.200330.00%
2022/10/07146.25146.5046.500320.00%
2022/10/06146.10146.7046.750320.00%
2022/10/04844.88845.2345.450330.00%
2022/10/03244.65245.2045.400320.00%
2022/09/29245.05245.3545.400320.00%
2022/09/28545.41545.5145.200320.00%
2022/09/27146.00146.8046.400310.00%
2022/09/26546.56546.8346.200330.00%
2022/09/23147.90148.3547.600330.00%
2022/09/22146.35146.8047.700340.00%
2022/09/21747.23747.6647.500340.00%
2022/09/20147.50148.0047.850330.00%
2022/09/19747.05747.4548.400340.00%
2022/09/16147.70148.1547.850340.00%
2022/09/15247.78248.2048.150340.00%
2022/09/14448.00448.3548.000340.00%
2022/09/13448.30448.6148.650340.00%
2022/09/12148.20148.6048.600340.00%
2022/09/08248.05248.2348.250350.00%
2022/09/07648.06648.3348.050360.00%
2022/09/01148.00148.2548.400360.00%
2022/08/31148.50149.2048.850360.00%
2022/08/30147.65147.9548.600360.00%
2022/08/2900.00147.8548.05-136-2.71%
2022/08/26147.95148.2048.150360.00%
2022/08/25648.05548.2247.901352.81%
2022/08/24348.22348.4248.300350.00%
2022/08/23148.15148.4548.450350.00%
2022/08/22147.85148.4048.550350.00%
2022/08/19248.00248.6048.300350.00%
2022/08/1800.00148.6048.60-135-2.86%
2022/08/17648.23548.4648.201342.87%
2022/08/15149.40249.5549.45-134-2.90%
2022/08/12149.00149.5549.200330.00%
2022/08/11149.6500.0049.601332.97%
2022/08/10149.60149.4049.600340.00%
2022/08/09448.53448.9948.950350.00%
2022/08/08348.57348.6248.850340.00%
2022/08/05648.24648.7048.500360.00%
2022/08/04446.81547.7848.10-134-2.86%
2022/08/03946.451047.1447.90-136-2.74%
2022/08/02348.18247.7547.601342.87%
2022/08/01348.80249.2849.101342.90%
2022/07/29148.70249.9349.65-135-2.85%
2022/07/28250.25148.5548.551362.75%
2022/07/27349.57350.1350.900360.00%
2022/07/26548.45648.5750.00-137-2.68%
2022/07/21548.27548.3948.200380.00%
2022/07/20648.70648.8248.500390.00%
2022/07/19348.72349.0049.000390.00%
2022/07/18648.53648.8649.050410.00%
2022/07/15349.47249.1549.151432.32%
2022/07/13349.22349.6549.800470.00%
2022/07/12548.52648.9349.05-149-2.03%
2022/07/11550.40450.3849.901501.97%
2022/07/08452.75452.6051.900530.00%
2022/07/06151.40152.2052.300600.00%
2022/07/05351.63352.4052.300660.00%
2022/07/04748.57748.9950.300680.00%
2022/07/01750.63751.2650.100720.00%
2022/06/301151.811152.4252.000730.00%
2022/06/29253.00253.7553.800760.00%
2022/06/28253.55254.0553.800760.00%
2022/06/27553.78554.0255.000770.00%
2022/06/24553.12554.0453.300760.00%
2022/06/23651.95652.5552.500760.00%
2022/06/22352.57353.1352.900760.00%
2022/06/21152.70153.3053.300760.00%
2022/06/17252.85253.2053.100770.00%
2022/06/161154.581154.7353.900780.00%
2022/06/15554.58555.0655.400840.00%
2022/06/14254.60255.3555.300880.00%
2022/06/13655.30655.6055.200890.00%
2022/06/10257.10257.1057.200890.00%
2022/06/09356.97357.3757.200890.00%
2022/06/08755.77756.3656.500890.00%
2022/06/07555.50556.0055.700890.00%
2022/06/06256.00256.7556.400890.00%
2022/06/02255.05255.5056.000900.00%
2022/05/30155.50155.7055.700920.00%
2022/05/27155.10155.8055.400920.00%
2022/05/2600.00156.3055.20-192-1.08%
2022/05/24555.42455.5054.901941.06%
2022/05/20156.10156.4056.100970.00%
2022/05/19155.70155.6055.700980.00%
2022/05/18755.61756.0355.800970.00%
2022/05/17555.12555.6655.900980.00%
2022/05/16355.77356.1356.000980.00%
2022/05/13856.16857.1856.0001000.00%
2022/05/12256.15256.8056.0001050.00%
2022/05/11956.20956.8057.5001060.00%
2022/05/10257.75258.2058.0001060.00%
2022/05/06358.30358.7758.9001090.00%
2022/05/05160.10160.4059.6001100.00%
2022/05/04257.40257.8059.0001100.00%
2022/05/03255.65255.9055.8001090.00%
2022/04/29355.07355.8755.4001080.00%
2022/04/28255.60255.6555.4001090.00%
2022/04/27755.76756.2055.2001080.00%
2022/04/26757.79657.9857.6011080.92%
2022/04/25358.23358.9058.3001090.00%
2022/04/22359.97360.4060.2001110.00%
2022/04/21460.28460.6060.7001110.00%
2022/04/12158.70159.4059.7001060.00%
2022/04/11159.0000.0058.6011050.95%
2022/04/07156.40156.6056.7001020.00%
2022/04/06156.20156.3055.600980.00%
2022/04/01354.33454.8357.00-199-1.00%
2022/03/31454.78355.1354.801971.02%
2022/03/30354.97355.2755.400990.00%
2022/03/28154.90155.5055.0001040.00%
2022/03/24155.30155.7055.3001140.00%
2022/03/23355.73356.1055.7001150.00%
2022/03/22155.40156.0056.2001160.00%
2022/03/181455.471355.7054.7011220.82%
2022/03/17157.00156.5057.1001240.00%
2022/03/16453.40453.8053.8001230.00%
2022/03/09150.50151.1051.5001790.00%
2022/03/08149.90150.2050.4001800.00%
2022/03/04251.00251.3051.5001840.00%
2022/03/03250.85251.1551.4001850.00%
2022/02/16153.30153.9053.3002080.00%
2022/02/1500.00751.5753.30-7209-3.34%
2022/02/143053.162353.6352.0072133.28%
2022/02/11157.90157.7057.7002110.00%
2022/02/10158.60159.0059.2002100.00%
2022/02/09158.60158.9059.0002110.00%
2022/02/08059.0000.0059.2002110.00%
2022/01/19159.30159.8059.4002090.00%
2022/01/14257.35257.7057.8002050.00%
2022/01/11159.60160.0060.4002010.00%
2022/01/10159.60160.3060.6002000.00%
2022/01/04162.10162.3062.4001930.00%
2022/01/03262.30262.7062.8001900.00%
2021/12/29162.40163.0062.8001860.00%
2021/12/28862.60862.8162.7001850.00%
2021/12/27263.20263.6063.6001830.00%
2021/12/23664.27664.8364.1001810.00%
2021/12/21164.1000.0066.8011770.56%
2021/12/09167.1000.0067.8011470.68%
2021/05/0600.00148.0048.00-199-1.00%
2021/05/0400.00148.6048.75-199-1.00%
2021/04/2200.00148.9049.25-196-1.03%
2021/04/21149.7500.0049.251951.05%
2021/04/07148.0000.0048.401891.12%
2021/03/19147.0000.0048.201821.21%
2020/07/1000.00144.1545.10-1146-0.65%
2020/07/0900.00144.7044.80-1143-0.70%
2020/06/2400.00131.0030.10-191-1.09%
2020/06/23131.0000.0031.351841.18%
2020/06/1900.00126.0526.05-166-1.51%
2020/06/1600.00324.9825.05-358-5.14%
2020/01/0300.00121.1021.35-1186-0.54%
2019/12/13118.1500.0018.0511540.65%
2019/07/09216.58216.0015.8501850.00%
2018/08/0900.00113.2013.10-132-3.07%
2018/07/10113.0500.0013.051412.39%
2018/06/0500.0038.814.2314.20-38.859-64.95%
2018/04/1700.001414.9314.75-14107-13.03%
2018/04/1600.00415.0514.85-4106-3.76%
2018/04/1300.00414.9514.95-4106-3.74%
2018/04/1200.00614.8214.85-6106-5.65%
2018/04/1100.00214.7014.70-2107-1.87%
2018/04/1000.00215.0014.70-2108-1.84%
2018/04/0300.00215.1515.20-2115-1.73%
2018/04/0200.00715.3815.30-7119-5.86%
2018/03/3100.001015.2515.30-10119-8.37%
2018/03/3000.001214.7815.05-12115-10.36%
2018/03/2900.00414.7314.60-4113-3.51%
2018/03/2800.00514.8214.60-5114-4.35%
2018/03/2700.00914.3314.55-9115-7.79%
2018/03/1600.00215.1514.85-2147-1.36%
2018/03/1400.00115.1014.95-1148-0.68%
2018/03/0700.00415.4014.95-4149-2.67%
繼欣巴巴之後 建商上曜擬發行現增股6萬張Anue鉅亨-2023/05/19
欣巴巴8月營收0.00億元年減99.85% 1—8月達0.47億元Anue鉅亨-2020/09/10
欣巴巴7月營收0.09億元年增6.08% 1—7月達0.47億元Anue鉅亨-2020/08/14
欣巴巴 相關文章