券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/13 | 0 | 0.00 | 1 | 70.50 | 71.30 | -1 | 398 | -0.25% |
|
2024/03/11 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 392 | 0.25% |
|
2024/03/07 | 0 | 0.00 | 1 | 72.10 | 71.10 | -1 | 379 | -0.26% |
|
2024/02/23 | 0 | 0.00 | 1 | 68.80 | 70.40 | -1 | 335 | -0.30% |
|
2024/02/22 | 0 | 0.00 | 1 | 66.20 | 67.60 | -1 | 324 | -0.31% |
|
2024/02/21 | 1 | 67.10 | 0 | 0.00 | 66.00 | 1 | 316 | 0.32% |
|
2024/02/02 | 0 | 0.00 | 1 | 64.30 | 64.00 | -1 | 253 | -0.39% |
|
2024/01/31 | 2 | 63.00 | 0 | 0.00 | 63.50 | 2 | 223 | 0.90% |
|
2024/01/25 | 0 | 0.00 | 2 | 61.30 | 61.20 | -2 | 187 | -1.07% |
|
2024/01/18 | 1 | 61.30 | 1 | 61.30 | 61.40 | 0 | 165 | 0.00% |
|
2024/01/16 | 2 | 61.30 | 0 | 0.00 | 61.10 | 2 | 156 | 1.28% |
|
2024/01/09 | 5 | 59.46 | 5 | 59.38 | 59.00 | 0 | 126 | 0.00% |
|
2024/01/08 | 3 | 60.27 | 3 | 60.63 | 60.10 | 0 | 109 | 0.00% |
|
2024/01/05 | 2 | 54.75 | 1 | 54.90 | 56.00 | 1 | 75 | 1.33% |
|
2024/01/04 | 9 | 54.57 | 10 | 54.89 | 54.30 | -1 | 67 | -1.48% |
|
2024/01/03 | 2 | 54.55 | 2 | 54.95 | 54.50 | 0 | 65 | 0.00% |
|
2024/01/02 | 4 | 55.00 | 3 | 55.00 | 54.70 | 1 | 65 | 1.52% |
|
2023/12/28 | 7 | 54.10 | 7 | 54.47 | 55.00 | 0 | 65 | 0.00% |
|
2023/12/27 | 3 | 54.03 | 3 | 54.57 | 54.60 | 0 | 62 | 0.00% |
|
2023/12/26 | 2 | 54.20 | 2 | 54.40 | 54.30 | 0 | 63 | 0.00% |
|
2023/12/20 | 2 | 54.00 | 2 | 54.30 | 54.10 | 0 | 63 | 0.00% |
|
2023/12/19 | 1 | 53.90 | 1 | 53.90 | 53.90 | 0 | 63 | 0.00% |
|
2023/12/18 | 1 | 54.00 | 1 | 54.40 | 54.40 | 0 | 64 | 0.00% |
|
2023/12/15 | 4 | 53.95 | 4 | 54.33 | 54.50 | 0 | 63 | 0.00% |
|
2023/12/07 | 1 | 54.60 | 1 | 54.20 | 54.20 | 0 | 67 | 0.00% |
|
2023/12/06 | 2 | 54.00 | 2 | 54.15 | 54.00 | 0 | 68 | 0.00% |
|
2023/11/30 | 1 | 53.40 | 1 | 53.90 | 54.00 | 0 | 79 | 0.00% |
|
2023/11/28 | 1 | 54.20 | 1 | 54.60 | 54.30 | 0 | 97 | 0.00% |
|
2023/11/24 | 2 | 53.80 | 2 | 54.05 | 54.30 | 0 | 106 | 0.00% |
|
2023/11/21 | 1 | 53.60 | 1 | 53.90 | 53.70 | 0 | 111 | 0.00% |
|
2023/11/15 | 2 | 51.15 | 2 | 51.45 | 51.90 | 0 | 113 | 0.00% |
|
2023/11/07 | 2 | 52.05 | 2 | 51.90 | 51.80 | 0 | 120 | 0.00% |
|
2023/11/06 | 2 | 51.70 | 2 | 51.90 | 52.20 | 0 | 120 | 0.00% |
|
2023/11/03 | 2 | 50.50 | 2 | 50.85 | 51.60 | 0 | 121 | 0.00% |
|
2023/11/01 | 1 | 50.30 | 1 | 50.50 | 50.60 | 0 | 127 | 0.00% |
|
2023/10/25 | 1 | 50.10 | 1 | 50.00 | 50.00 | 0 | 137 | 0.00% |
|
2023/10/24 | 1 | 49.80 | 1 | 50.00 | 50.00 | 0 | 138 | 0.00% |
|
2023/10/23 | 1 | 50.40 | 2 | 50.25 | 50.40 | -1 | 139 | -0.72% |
|
2023/10/19 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 141 | 0.71% |
|
2023/10/16 | 1 | 50.10 | 1 | 50.60 | 50.70 | 0 | 141 | 0.00% |
|
2023/10/11 | 2 | 50.50 | 2 | 50.65 | 51.50 | 0 | 150 | 0.00% |
|
2023/10/06 | 2 | 50.65 | 3 | 50.87 | 51.30 | -1 | 150 | -0.66% |
|
2023/10/05 | 12 | 49.88 | 12 | 50.18 | 49.95 | 0 | 150 | 0.00% |
|
2023/10/04 | 7 | 49.80 | 7 | 49.97 | 49.65 | 0 | 154 | 0.00% |
|
2023/10/03 | 5 | 50.50 | 4 | 50.68 | 50.40 | 1 | 154 | 0.65% |
|
2023/10/02 | 9 | 50.12 | 9 | 50.38 | 51.10 | 0 | 155 | 0.00% |
|
2023/09/28 | 2 | 50.30 | 2 | 50.50 | 50.70 | 0 | 155 | 0.00% |
|
2023/09/27 | 2 | 49.75 | 2 | 49.95 | 50.20 | 0 | 156 | 0.00% |
|
2023/09/22 | 0 | 0.00 | 1 | 49.60 | 50.00 | -1 | 174 | -0.57% |
|
2023/09/21 | 2 | 49.23 | 1 | 49.00 | 49.00 | 1 | 175 | 0.57% |
|
2023/09/15 | 1 | 50.20 | 1 | 50.40 | 50.40 | 0 | 191 | 0.00% |
|
2023/09/14 | 2 | 50.50 | 2 | 50.90 | 50.80 | 0 | 192 | 0.00% |
|
2023/09/12 | 4 | 49.31 | 4 | 49.54 | 49.65 | 0 | 194 | 0.00% |
|
2023/09/11 | 2 | 50.08 | 3 | 50.15 | 50.30 | -1 | 194 | -0.51% |
|
2023/09/08 | 4 | 53.03 | 3 | 52.67 | 51.40 | 1 | 191 | 0.52% |
|
2023/09/07 | 1 | 53.20 | 1 | 53.50 | 54.40 | 0 | 192 | 0.00% |
|
2023/09/05 | 5 | 53.10 | 5 | 53.18 | 53.00 | 0 | 201 | 0.00% |
|
2023/09/04 | 8 | 53.98 | 8 | 54.28 | 54.10 | 0 | 213 | 0.00% |
|
2023/09/01 | 11 | 59.63 | 11 | 59.89 | 59.80 | 0 | 207 | 0.00% |
|
2023/08/31 | 3 | 58.67 | 3 | 58.93 | 59.10 | 0 | 196 | 0.00% |
|
2023/08/30 | 0 | 0.00 | 1 | 56.50 | 57.90 | -1 | 190 | -0.52% |
|
2023/08/29 | 3 | 56.30 | 3 | 56.70 | 55.90 | 0 | 189 | 0.00% |
|
2023/08/28 | 2 | 56.20 | 2 | 56.35 | 56.10 | 0 | 187 | 0.00% |
|
2023/08/25 | 1 | 56.40 | 1 | 57.00 | 56.40 | 0 | 188 | 0.00% |
|
2023/08/24 | 5 | 56.68 | 4 | 56.30 | 55.70 | 1 | 184 | 0.54% |
|
2023/08/23 | 1 | 57.00 | 1 | 57.00 | 57.30 | 0 | 183 | 0.00% |
|
2023/08/22 | 1 | 57.00 | 1 | 57.40 | 57.00 | 0 | 181 | 0.00% |
|
2023/08/18 | 3 | 57.40 | 3 | 57.47 | 56.60 | 0 | 180 | 0.00% |
|
2023/08/17 | 4 | 57.58 | 4 | 57.90 | 58.40 | 0 | 179 | 0.00% |
|
2023/08/16 | 1 | 58.40 | 1 | 58.80 | 58.60 | 0 | 177 | 0.00% |
|
2023/08/15 | 2 | 59.30 | 2 | 59.65 | 59.00 | 0 | 175 | 0.00% |
|
2023/08/11 | 2 | 58.90 | 2 | 59.45 | 58.90 | 0 | 174 | 0.00% |
|
2023/08/08 | 2 | 58.80 | 2 | 59.20 | 59.60 | 0 | 171 | 0.00% |
|
2023/08/07 | 5 | 57.22 | 5 | 57.58 | 57.70 | 0 | 169 | 0.00% |
|
2023/08/04 | 1 | 56.00 | 1 | 56.40 | 56.90 | 0 | 165 | 0.00% |
|
2023/08/02 | 3 | 55.10 | 4 | 55.63 | 55.80 | -1 | 164 | -0.61% |
|
2023/08/01 | 7 | 54.80 | 6 | 54.62 | 54.30 | 1 | 162 | 0.62% |
|
2023/07/31 | 7 | 55.99 | 7 | 56.47 | 56.30 | 0 | 159 | 0.00% |
|
2023/07/28 | 3 | 56.37 | 5 | 56.00 | 57.70 | -2 | 157 | -1.27% |
|
2023/07/27 | 6 | 54.35 | 6 | 54.73 | 54.60 | 0 | 154 | 0.00% |
|
2023/07/26 | 5 | 53.74 | 5 | 54.10 | 54.00 | 0 | 153 | 0.00% |
|
2023/07/25 | 4 | 53.85 | 4 | 54.13 | 54.50 | 0 | 152 | 0.00% |
|
2023/07/24 | 6 | 53.53 | 6 | 54.23 | 53.70 | 0 | 150 | 0.00% |
|
2023/07/20 | 1 | 53.60 | 1 | 54.00 | 55.20 | 0 | 149 | 0.00% |
|
2023/07/19 | 1 | 54.60 | 1 | 54.80 | 54.10 | 0 | 147 | 0.00% |
|
2023/07/18 | 1 | 55.40 | 1 | 55.60 | 55.80 | 0 | 145 | 0.00% |
|
2023/07/17 | 5 | 54.16 | 5 | 54.54 | 56.10 | 0 | 144 | 0.00% |
|
2023/07/14 | 2 | 58.85 | 1 | 58.80 | 56.90 | 1 | 139 | 0.72% |
|
2023/07/13 | 5 | 60.46 | 4 | 60.90 | 59.70 | 1 | 136 | 0.73% |
|
2023/07/12 | 7 | 61.21 | 7 | 61.47 | 61.00 | 0 | 134 | 0.00% |
|
2023/07/11 | 10 | 61.01 | 10 | 61.39 | 61.70 | 0 | 132 | 0.00% |
|
2023/07/10 | 2 | 61.10 | 2 | 61.55 | 62.40 | 0 | 127 | 0.00% |
|
2023/07/07 | 3 | 62.17 | 3 | 62.07 | 61.30 | 0 | 126 | 0.00% |
|
2023/07/06 | 5 | 63.60 | 5 | 63.80 | 63.80 | 0 | 123 | 0.00% |
|
2023/07/05 | 5 | 64.66 | 5 | 65.06 | 64.90 | 0 | 121 | 0.00% |
|
2023/07/03 | 1 | 64.80 | 1 | 65.60 | 64.90 | 0 | 115 | 0.00% |
|
2023/06/30 | 1 | 59.80 | 1 | 60.20 | 62.00 | 0 | 105 | 0.00% |
|
2023/06/29 | 1 | 59.60 | 1 | 60.10 | 60.30 | 0 | 102 | 0.00% |
|
2023/06/28 | 1 | 59.20 | 1 | 59.50 | 60.20 | 0 | 102 | 0.00% |
|
2023/06/27 | 1 | 59.10 | 1 | 59.70 | 59.90 | 0 | 99 | 0.00% |
|
2023/06/26 | 0 | 0.00 | 1 | 59.50 | 60.00 | -1 | 96 | -1.03% |
|
2023/06/16 | 0 | 0.00 | 1 | 58.90 | 58.90 | -1 | 83 | -1.19% |
|
2023/06/14 | 1 | 57.70 | 0 | 0.00 | 58.20 | 1 | 79 | 1.25% |
|
2023/06/13 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 78 | -1.28% |
|
2023/06/08 | 5 | 55.58 | 5 | 54.88 | 55.30 | 0 | 63 | 0.00% |
|
2023/06/07 | 4 | 52.03 | 4 | 52.40 | 53.00 | 0 | 47 | 0.00% |
|
2023/06/06 | 1 | 51.70 | 1 | 52.30 | 52.30 | 0 | 45 | 0.00% |
|
2023/06/05 | 1 | 51.60 | 1 | 52.20 | 52.20 | 0 | 46 | 0.00% |
|
2023/06/02 | 2 | 51.65 | 2 | 51.95 | 52.10 | 0 | 46 | 0.00% |
|
2023/06/01 | 3 | 51.37 | 3 | 51.57 | 51.80 | 0 | 44 | 0.00% |
|
2023/05/31 | 2 | 50.95 | 2 | 51.35 | 50.90 | 0 | 44 | 0.00% |
|
2023/05/30 | 0 | 0.00 | 1 | 50.70 | 50.90 | -1 | 45 | -2.19% |
|
2023/05/29 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 44 | 2.23% |
|
2023/05/26 | 1 | 50.40 | 1 | 50.70 | 50.70 | 0 | 44 | 0.00% |
|
2023/05/25 | 2 | 50.15 | 2 | 50.65 | 50.80 | 0 | 44 | 0.00% |
|
2023/05/23 | 1 | 49.45 | 2 | 49.73 | 49.50 | -1 | 41 | -2.40% |
|
2023/05/22 | 1 | 49.20 | 0 | 0.00 | 49.20 | 1 | 41 | 2.39% |
|
2023/05/19 | 0 | 0.00 | 1 | 48.40 | 48.90 | -1 | 40 | -2.46% |
|
2023/05/17 | 3 | 47.33 | 3 | 47.83 | 47.50 | 0 | 39 | 0.00% |
|
2023/05/16 | 2 | 49.20 | 1 | 49.45 | 48.70 | 1 | 37 | 2.64% |
|
2023/05/15 | 1 | 49.20 | 1 | 49.50 | 49.50 | 0 | 36 | 0.00% |
|
2023/05/12 | 1 | 49.25 | 1 | 49.55 | 49.70 | 0 | 37 | 0.00% |
|
2023/05/11 | 2 | 49.23 | 2 | 49.90 | 49.70 | 0 | 37 | 0.00% |
|
2023/05/09 | 3 | 49.57 | 3 | 49.63 | 49.50 | 0 | 37 | 0.00% |
|
2023/05/05 | 1 | 49.80 | 1 | 50.10 | 49.60 | 0 | 38 | 0.00% |
|
2023/05/02 | 1 | 49.80 | 1 | 50.30 | 50.40 | 0 | 38 | 0.00% |
|
2023/04/24 | 2 | 49.30 | 2 | 49.80 | 49.70 | 0 | 38 | 0.00% |
|
2023/04/19 | 3 | 49.77 | 5 | 50.18 | 50.10 | -2 | 39 | -5.02% |
|
2023/04/18 | 1 | 49.60 | 1 | 49.90 | 49.90 | 0 | 39 | 0.00% |
|
2023/04/17 | 5 | 50.03 | 6 | 50.43 | 50.10 | -1 | 39 | -2.53% |
|
2023/04/14 | 9 | 50.39 | 7 | 50.51 | 50.00 | 2 | 39 | 5.10% |
|
2023/04/13 | 3 | 51.13 | 3 | 51.50 | 51.30 | 0 | 38 | 0.00% |
|
2023/04/12 | 2 | 51.50 | 2 | 51.70 | 51.60 | 0 | 39 | 0.00% |
|
2023/04/11 | 3 | 51.63 | 3 | 52.07 | 52.00 | 0 | 44 | 0.00% |
|
2023/04/10 | 2 | 51.90 | 1 | 52.10 | 52.00 | 1 | 44 | 2.25% |
|
2023/04/07 | 1 | 52.00 | 1 | 52.40 | 52.30 | 0 | 44 | 0.00% |
|
2023/03/31 | 2 | 51.70 | 4 | 52.10 | 52.20 | -2 | 44 | -4.54% |
|
2023/03/30 | 1 | 51.70 | 1 | 52.00 | 51.60 | 0 | 43 | 0.00% |
|
2023/03/29 | 6 | 52.33 | 4 | 51.88 | 51.70 | 2 | 42 | 4.69% |
|
2023/03/28 | 1 | 53.60 | 1 | 53.90 | 53.70 | 0 | 41 | 0.00% |
|
2023/03/21 | 1 | 53.20 | 1 | 53.40 | 53.50 | 0 | 39 | 0.00% |
|
2023/03/20 | 1 | 52.10 | 1 | 52.60 | 52.80 | 0 | 39 | 0.00% |
|
2023/03/17 | 1 | 52.20 | 1 | 52.20 | 52.20 | 0 | 39 | 0.00% |
|
2023/03/16 | 1 | 52.00 | 1 | 52.10 | 52.10 | 0 | 39 | 0.00% |
|
2023/03/06 | 2 | 50.80 | 2 | 51.25 | 51.50 | 0 | 37 | 0.00% |
|
2023/03/03 | 3 | 51.30 | 3 | 51.63 | 51.40 | 0 | 37 | 0.00% |
|
2023/03/02 | 1 | 50.80 | 1 | 51.50 | 51.10 | 0 | 37 | 0.00% |
|
2023/02/13 | 2 | 48.03 | 2 | 48.30 | 48.00 | 0 | 36 | 0.00% |
|
2023/02/06 | 1 | 47.75 | 1 | 48.10 | 48.10 | 0 | 34 | 0.00% |
|
2023/02/01 | 2 | 47.05 | 2 | 47.70 | 47.85 | 0 | 33 | 0.00% |
|
2023/01/31 | 2 | 47.38 | 2 | 47.65 | 47.70 | 0 | 33 | 0.00% |
|
2023/01/17 | 2 | 47.15 | 2 | 47.38 | 47.30 | 0 | 35 | 0.00% |
|
2023/01/16 | 1 | 46.75 | 1 | 47.20 | 47.15 | 0 | 34 | 0.00% |
|
2023/01/13 | 3 | 47.22 | 3 | 47.40 | 47.45 | 0 | 34 | 0.00% |
|
2023/01/12 | 1 | 47.25 | 1 | 47.45 | 47.60 | 0 | 34 | 0.00% |
|
2023/01/11 | 1 | 47.30 | 1 | 47.45 | 47.35 | 0 | 34 | 0.00% |
|
2023/01/10 | 2 | 47.15 | 2 | 47.43 | 47.40 | 0 | 34 | 0.00% |
|
2023/01/09 | 3 | 47.10 | 4 | 47.30 | 47.50 | -1 | 34 | -2.94% |
|
2023/01/06 | 2 | 47.23 | 1 | 47.65 | 47.35 | 1 | 33 | 3.00% |
|
2023/01/05 | 2 | 47.15 | 2 | 47.40 | 47.55 | 0 | 33 | 0.00% |
|
2023/01/04 | 4 | 47.05 | 4 | 47.41 | 47.10 | 0 | 33 | 0.00% |
|
2023/01/03 | 3 | 46.60 | 3 | 46.87 | 46.80 | 0 | 34 | 0.00% |
|
2022/12/30 | 3 | 46.75 | 3 | 47.22 | 47.20 | 0 | 33 | 0.00% |
|
2022/12/29 | 11 | 45.58 | 11 | 45.91 | 46.30 | 0 | 32 | 0.00% |
|
2022/12/28 | 4 | 43.81 | 4 | 44.08 | 44.10 | 0 | 27 | 0.00% |
|
2022/12/27 | 1 | 44.00 | 1 | 44.15 | 44.15 | 0 | 28 | 0.00% |
|
2022/12/26 | 4 | 43.85 | 4 | 44.25 | 44.15 | 0 | 27 | 0.00% |
|
2022/12/23 | 2 | 44.05 | 2 | 44.38 | 44.30 | 0 | 27 | 0.00% |
|
2022/12/22 | 2 | 44.05 | 3 | 44.42 | 44.25 | -1 | 27 | -3.58% |
|
2022/12/21 | 1 | 44.05 | 0 | 0.00 | 44.20 | 1 | 28 | 3.50% |
|
2022/12/20 | 3 | 43.62 | 3 | 43.95 | 44.10 | 0 | 28 | 0.00% |
|
2022/12/19 | 3 | 44.08 | 4 | 44.40 | 44.25 | -1 | 28 | -3.53% |
|
2022/12/16 | 3 | 44.27 | 4 | 44.56 | 44.25 | -1 | 28 | -3.54% |
|
2022/12/15 | 2 | 44.43 | 1 | 44.60 | 44.50 | 1 | 28 | 3.53% |
|
2022/12/14 | 5 | 44.56 | 4 | 44.78 | 44.60 | 1 | 29 | 3.45% |
|
2022/12/13 | 3 | 44.60 | 3 | 44.78 | 44.80 | 0 | 28 | 0.00% |
|
2022/12/12 | 2 | 44.38 | 2 | 44.73 | 44.85 | 0 | 29 | 0.00% |
|
2022/12/08 | 3 | 44.43 | 3 | 44.60 | 44.70 | 0 | 29 | 0.00% |
|
2022/12/07 | 4 | 44.49 | 4 | 44.71 | 44.55 | 0 | 28 | 0.00% |
|
2022/12/06 | 4 | 44.49 | 5 | 44.72 | 44.85 | -1 | 28 | -3.47% |
|
2022/12/05 | 3 | 44.62 | 3 | 44.78 | 44.75 | 0 | 28 | 0.00% |
|
2022/12/02 | 3 | 44.73 | 2 | 44.98 | 44.80 | 1 | 28 | 3.50% |
|
2022/12/01 | 8 | 44.71 | 8 | 44.95 | 45.20 | 0 | 28 | 0.00% |
|
2022/11/30 | 0 | 0.00 | 2 | 44.60 | 45.00 | -2 | 26 | -7.49% |
|
2022/11/29 | 2 | 44.38 | 2 | 44.78 | 44.80 | 0 | 26 | 0.00% |
|
2022/11/28 | 1 | 44.25 | 2 | 44.68 | 44.65 | -1 | 26 | -3.71% |
|
2022/11/25 | 4 | 44.41 | 3 | 44.67 | 44.55 | 1 | 27 | 3.68% |
|
2022/11/24 | 6 | 44.63 | 6 | 44.86 | 44.95 | 0 | 27 | 0.00% |
|
2022/11/23 | 3 | 44.37 | 3 | 44.73 | 44.90 | 0 | 27 | 0.00% |
|
2022/11/22 | 4 | 44.40 | 4 | 44.88 | 44.65 | 0 | 27 | 0.00% |
|
2022/11/21 | 1 | 44.50 | 1 | 44.95 | 45.05 | 0 | 28 | 0.00% |
|
2022/11/18 | 1 | 44.75 | 1 | 45.15 | 45.00 | 0 | 28 | 0.00% |
|
2022/11/17 | 0 | 0.00 | 1 | 44.90 | 45.25 | -1 | 28 | -3.49% |
|
2022/11/16 | 0 | 0.00 | 1 | 44.85 | 44.70 | -1 | 28 | -3.48% |
|
2022/11/15 | 11 | 44.44 | 11 | 44.77 | 44.60 | 0 | 29 | 0.00% |
|
2022/11/14 | 10 | 44.65 | 10 | 44.89 | 44.70 | 0 | 27 | 0.00% |
|
2022/11/11 | 3 | 44.62 | 3 | 45.15 | 44.60 | 0 | 26 | 0.00% |
|
2022/11/10 | 6 | 44.51 | 6 | 44.74 | 44.60 | 0 | 26 | 0.00% |
|
2022/11/08 | 1 | 44.95 | 1 | 45.15 | 45.15 | 0 | 26 | 0.00% |
|
2022/11/07 | 1 | 45.00 | 0 | 0.00 | 45.20 | 1 | 26 | 3.75% |
|
2022/11/04 | 1 | 44.75 | 1 | 45.00 | 45.00 | 0 | 26 | 0.00% |
|
2022/11/02 | 1 | 44.60 | 1 | 45.15 | 45.20 | 0 | 26 | 0.00% |
|
2022/10/27 | 0 | 0.00 | 2 | 44.10 | 44.50 | -2 | 31 | -6.28% |
|
2022/10/26 | 4 | 43.33 | 3 | 44.30 | 43.25 | 1 | 31 | 3.14% |
|
2022/10/25 | 3 | 43.63 | 3 | 44.17 | 44.50 | 0 | 31 | 0.00% |
|
2022/10/24 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 30 | 3.30% |
|
2022/10/20 | 3 | 43.40 | 4 | 44.33 | 44.80 | -1 | 32 | -3.11% |
|
2022/10/19 | 2 | 45.50 | 1 | 44.55 | 44.55 | 1 | 32 | 3.04% |
|
2022/10/17 | 1 | 44.15 | 1 | 44.75 | 45.05 | 0 | 32 | 0.00% |
|
2022/10/13 | 6 | 44.28 | 6 | 44.58 | 44.90 | 0 | 33 | 0.00% |
|
2022/10/12 | 2 | 44.85 | 2 | 45.18 | 45.45 | 0 | 32 | 0.00% |
|
2022/10/11 | 3 | 44.83 | 3 | 45.27 | 45.20 | 0 | 33 | 0.00% |
|
2022/10/07 | 1 | 46.25 | 1 | 46.50 | 46.50 | 0 | 32 | 0.00% |
|
2022/10/06 | 1 | 46.10 | 1 | 46.70 | 46.75 | 0 | 32 | 0.00% |
|
2022/10/04 | 8 | 44.88 | 8 | 45.23 | 45.45 | 0 | 33 | 0.00% |
|
2022/10/03 | 2 | 44.65 | 2 | 45.20 | 45.40 | 0 | 32 | 0.00% |
|
2022/09/29 | 2 | 45.05 | 2 | 45.35 | 45.40 | 0 | 32 | 0.00% |
|
2022/09/28 | 5 | 45.41 | 5 | 45.51 | 45.20 | 0 | 32 | 0.00% |
|
2022/09/27 | 1 | 46.00 | 1 | 46.80 | 46.40 | 0 | 31 | 0.00% |
|
2022/09/26 | 5 | 46.56 | 5 | 46.83 | 46.20 | 0 | 33 | 0.00% |
|
2022/09/23 | 1 | 47.90 | 1 | 48.35 | 47.60 | 0 | 33 | 0.00% |
|
2022/09/22 | 1 | 46.35 | 1 | 46.80 | 47.70 | 0 | 34 | 0.00% |
|
2022/09/21 | 7 | 47.23 | 7 | 47.66 | 47.50 | 0 | 34 | 0.00% |
|
2022/09/20 | 1 | 47.50 | 1 | 48.00 | 47.85 | 0 | 33 | 0.00% |
|
2022/09/19 | 7 | 47.05 | 7 | 47.45 | 48.40 | 0 | 34 | 0.00% |
|
2022/09/16 | 1 | 47.70 | 1 | 48.15 | 47.85 | 0 | 34 | 0.00% |
|
2022/09/15 | 2 | 47.78 | 2 | 48.20 | 48.15 | 0 | 34 | 0.00% |
|
2022/09/14 | 4 | 48.00 | 4 | 48.35 | 48.00 | 0 | 34 | 0.00% |
|
2022/09/13 | 4 | 48.30 | 4 | 48.61 | 48.65 | 0 | 34 | 0.00% |
|
2022/09/12 | 1 | 48.20 | 1 | 48.60 | 48.60 | 0 | 34 | 0.00% |
|
2022/09/08 | 2 | 48.05 | 2 | 48.23 | 48.25 | 0 | 35 | 0.00% |
|
2022/09/07 | 6 | 48.06 | 6 | 48.33 | 48.05 | 0 | 36 | 0.00% |
|
2022/09/01 | 1 | 48.00 | 1 | 48.25 | 48.40 | 0 | 36 | 0.00% |
|
2022/08/31 | 1 | 48.50 | 1 | 49.20 | 48.85 | 0 | 36 | 0.00% |
|
2022/08/30 | 1 | 47.65 | 1 | 47.95 | 48.60 | 0 | 36 | 0.00% |
|
2022/08/29 | 0 | 0.00 | 1 | 47.85 | 48.05 | -1 | 36 | -2.71% |
|
2022/08/26 | 1 | 47.95 | 1 | 48.20 | 48.15 | 0 | 36 | 0.00% |
|
2022/08/25 | 6 | 48.05 | 5 | 48.22 | 47.90 | 1 | 35 | 2.81% |
|
2022/08/24 | 3 | 48.22 | 3 | 48.42 | 48.30 | 0 | 35 | 0.00% |
|
2022/08/23 | 1 | 48.15 | 1 | 48.45 | 48.45 | 0 | 35 | 0.00% |
|
2022/08/22 | 1 | 47.85 | 1 | 48.40 | 48.55 | 0 | 35 | 0.00% |
|
2022/08/19 | 2 | 48.00 | 2 | 48.60 | 48.30 | 0 | 35 | 0.00% |
|
2022/08/18 | 0 | 0.00 | 1 | 48.60 | 48.60 | -1 | 35 | -2.86% |
|
2022/08/17 | 6 | 48.23 | 5 | 48.46 | 48.20 | 1 | 34 | 2.87% |
|
2022/08/15 | 1 | 49.40 | 2 | 49.55 | 49.45 | -1 | 34 | -2.90% |
|
2022/08/12 | 1 | 49.00 | 1 | 49.55 | 49.20 | 0 | 33 | 0.00% |
|
2022/08/11 | 1 | 49.65 | 0 | 0.00 | 49.60 | 1 | 33 | 2.97% |
|
2022/08/10 | 1 | 49.60 | 1 | 49.40 | 49.60 | 0 | 34 | 0.00% |
|
2022/08/09 | 4 | 48.53 | 4 | 48.99 | 48.95 | 0 | 35 | 0.00% |
|
2022/08/08 | 3 | 48.57 | 3 | 48.62 | 48.85 | 0 | 34 | 0.00% |
|
2022/08/05 | 6 | 48.24 | 6 | 48.70 | 48.50 | 0 | 36 | 0.00% |
|
2022/08/04 | 4 | 46.81 | 5 | 47.78 | 48.10 | -1 | 34 | -2.86% |
|
2022/08/03 | 9 | 46.45 | 10 | 47.14 | 47.90 | -1 | 36 | -2.74% |
|
2022/08/02 | 3 | 48.18 | 2 | 47.75 | 47.60 | 1 | 34 | 2.87% |
|
2022/08/01 | 3 | 48.80 | 2 | 49.28 | 49.10 | 1 | 34 | 2.90% |
|
2022/07/29 | 1 | 48.70 | 2 | 49.93 | 49.65 | -1 | 35 | -2.85% |
|
2022/07/28 | 2 | 50.25 | 1 | 48.55 | 48.55 | 1 | 36 | 2.75% |
|
2022/07/27 | 3 | 49.57 | 3 | 50.13 | 50.90 | 0 | 36 | 0.00% |
|
2022/07/26 | 5 | 48.45 | 6 | 48.57 | 50.00 | -1 | 37 | -2.68% |
|
2022/07/21 | 5 | 48.27 | 5 | 48.39 | 48.20 | 0 | 38 | 0.00% |
|
2022/07/20 | 6 | 48.70 | 6 | 48.82 | 48.50 | 0 | 39 | 0.00% |
|
2022/07/19 | 3 | 48.72 | 3 | 49.00 | 49.00 | 0 | 39 | 0.00% |
|
2022/07/18 | 6 | 48.53 | 6 | 48.86 | 49.05 | 0 | 41 | 0.00% |
|
2022/07/15 | 3 | 49.47 | 2 | 49.15 | 49.15 | 1 | 43 | 2.32% |
|
2022/07/13 | 3 | 49.22 | 3 | 49.65 | 49.80 | 0 | 47 | 0.00% |
|
2022/07/12 | 5 | 48.52 | 6 | 48.93 | 49.05 | -1 | 49 | -2.03% |
|
2022/07/11 | 5 | 50.40 | 4 | 50.38 | 49.90 | 1 | 50 | 1.97% |
|
2022/07/08 | 4 | 52.75 | 4 | 52.60 | 51.90 | 0 | 53 | 0.00% |
|
2022/07/06 | 1 | 51.40 | 1 | 52.20 | 52.30 | 0 | 60 | 0.00% |
|
2022/07/05 | 3 | 51.63 | 3 | 52.40 | 52.30 | 0 | 66 | 0.00% |
|
2022/07/04 | 7 | 48.57 | 7 | 48.99 | 50.30 | 0 | 68 | 0.00% |
|
2022/07/01 | 7 | 50.63 | 7 | 51.26 | 50.10 | 0 | 72 | 0.00% |
|
2022/06/30 | 11 | 51.81 | 11 | 52.42 | 52.00 | 0 | 73 | 0.00% |
|
2022/06/29 | 2 | 53.00 | 2 | 53.75 | 53.80 | 0 | 76 | 0.00% |
|
2022/06/28 | 2 | 53.55 | 2 | 54.05 | 53.80 | 0 | 76 | 0.00% |
|
2022/06/27 | 5 | 53.78 | 5 | 54.02 | 55.00 | 0 | 77 | 0.00% |
|
2022/06/24 | 5 | 53.12 | 5 | 54.04 | 53.30 | 0 | 76 | 0.00% |
|
2022/06/23 | 6 | 51.95 | 6 | 52.55 | 52.50 | 0 | 76 | 0.00% |
|
2022/06/22 | 3 | 52.57 | 3 | 53.13 | 52.90 | 0 | 76 | 0.00% |
|
2022/06/21 | 1 | 52.70 | 1 | 53.30 | 53.30 | 0 | 76 | 0.00% |
|
2022/06/17 | 2 | 52.85 | 2 | 53.20 | 53.10 | 0 | 77 | 0.00% |
|
2022/06/16 | 11 | 54.58 | 11 | 54.73 | 53.90 | 0 | 78 | 0.00% |
|
2022/06/15 | 5 | 54.58 | 5 | 55.06 | 55.40 | 0 | 84 | 0.00% |
|
2022/06/14 | 2 | 54.60 | 2 | 55.35 | 55.30 | 0 | 88 | 0.00% |
|
2022/06/13 | 6 | 55.30 | 6 | 55.60 | 55.20 | 0 | 89 | 0.00% |
|
2022/06/10 | 2 | 57.10 | 2 | 57.10 | 57.20 | 0 | 89 | 0.00% |
|
2022/06/09 | 3 | 56.97 | 3 | 57.37 | 57.20 | 0 | 89 | 0.00% |
|
2022/06/08 | 7 | 55.77 | 7 | 56.36 | 56.50 | 0 | 89 | 0.00% |
|
2022/06/07 | 5 | 55.50 | 5 | 56.00 | 55.70 | 0 | 89 | 0.00% |
|
2022/06/06 | 2 | 56.00 | 2 | 56.75 | 56.40 | 0 | 89 | 0.00% |
|
2022/06/02 | 2 | 55.05 | 2 | 55.50 | 56.00 | 0 | 90 | 0.00% |
|
2022/05/30 | 1 | 55.50 | 1 | 55.70 | 55.70 | 0 | 92 | 0.00% |
|
2022/05/27 | 1 | 55.10 | 1 | 55.80 | 55.40 | 0 | 92 | 0.00% |
|
2022/05/26 | 0 | 0.00 | 1 | 56.30 | 55.20 | -1 | 92 | -1.08% |
|
2022/05/24 | 5 | 55.42 | 4 | 55.50 | 54.90 | 1 | 94 | 1.06% |
|
2022/05/20 | 1 | 56.10 | 1 | 56.40 | 56.10 | 0 | 97 | 0.00% |
|
2022/05/19 | 1 | 55.70 | 1 | 55.60 | 55.70 | 0 | 98 | 0.00% |
|
2022/05/18 | 7 | 55.61 | 7 | 56.03 | 55.80 | 0 | 97 | 0.00% |
|
2022/05/17 | 5 | 55.12 | 5 | 55.66 | 55.90 | 0 | 98 | 0.00% |
|
2022/05/16 | 3 | 55.77 | 3 | 56.13 | 56.00 | 0 | 98 | 0.00% |
|
2022/05/13 | 8 | 56.16 | 8 | 57.18 | 56.00 | 0 | 100 | 0.00% |
|
2022/05/12 | 2 | 56.15 | 2 | 56.80 | 56.00 | 0 | 105 | 0.00% |
|
2022/05/11 | 9 | 56.20 | 9 | 56.80 | 57.50 | 0 | 106 | 0.00% |
|
2022/05/10 | 2 | 57.75 | 2 | 58.20 | 58.00 | 0 | 106 | 0.00% |
|
2022/05/06 | 3 | 58.30 | 3 | 58.77 | 58.90 | 0 | 109 | 0.00% |
|
2022/05/05 | 1 | 60.10 | 1 | 60.40 | 59.60 | 0 | 110 | 0.00% |
|
2022/05/04 | 2 | 57.40 | 2 | 57.80 | 59.00 | 0 | 110 | 0.00% |
|
2022/05/03 | 2 | 55.65 | 2 | 55.90 | 55.80 | 0 | 109 | 0.00% |
|
2022/04/29 | 3 | 55.07 | 3 | 55.87 | 55.40 | 0 | 108 | 0.00% |
|
2022/04/28 | 2 | 55.60 | 2 | 55.65 | 55.40 | 0 | 109 | 0.00% |
|
2022/04/27 | 7 | 55.76 | 7 | 56.20 | 55.20 | 0 | 108 | 0.00% |
|
2022/04/26 | 7 | 57.79 | 6 | 57.98 | 57.60 | 1 | 108 | 0.92% |
|
2022/04/25 | 3 | 58.23 | 3 | 58.90 | 58.30 | 0 | 109 | 0.00% |
|
2022/04/22 | 3 | 59.97 | 3 | 60.40 | 60.20 | 0 | 111 | 0.00% |
|
2022/04/21 | 4 | 60.28 | 4 | 60.60 | 60.70 | 0 | 111 | 0.00% |
|
2022/04/12 | 1 | 58.70 | 1 | 59.40 | 59.70 | 0 | 106 | 0.00% |
|
2022/04/11 | 1 | 59.00 | 0 | 0.00 | 58.60 | 1 | 105 | 0.95% |
|
2022/04/07 | 1 | 56.40 | 1 | 56.60 | 56.70 | 0 | 102 | 0.00% |
|
2022/04/06 | 1 | 56.20 | 1 | 56.30 | 55.60 | 0 | 98 | 0.00% |
|
2022/04/01 | 3 | 54.33 | 4 | 54.83 | 57.00 | -1 | 99 | -1.00% |
|
2022/03/31 | 4 | 54.78 | 3 | 55.13 | 54.80 | 1 | 97 | 1.02% |
|
2022/03/30 | 3 | 54.97 | 3 | 55.27 | 55.40 | 0 | 99 | 0.00% |
|
2022/03/28 | 1 | 54.90 | 1 | 55.50 | 55.00 | 0 | 104 | 0.00% |
|
2022/03/24 | 1 | 55.30 | 1 | 55.70 | 55.30 | 0 | 114 | 0.00% |
|
2022/03/23 | 3 | 55.73 | 3 | 56.10 | 55.70 | 0 | 115 | 0.00% |
|
2022/03/22 | 1 | 55.40 | 1 | 56.00 | 56.20 | 0 | 116 | 0.00% |
|
2022/03/18 | 14 | 55.47 | 13 | 55.70 | 54.70 | 1 | 122 | 0.82% |
|
2022/03/17 | 1 | 57.00 | 1 | 56.50 | 57.10 | 0 | 124 | 0.00% |
|
2022/03/16 | 4 | 53.40 | 4 | 53.80 | 53.80 | 0 | 123 | 0.00% |
|
2022/03/09 | 1 | 50.50 | 1 | 51.10 | 51.50 | 0 | 179 | 0.00% |
|
2022/03/08 | 1 | 49.90 | 1 | 50.20 | 50.40 | 0 | 180 | 0.00% |
|
2022/03/04 | 2 | 51.00 | 2 | 51.30 | 51.50 | 0 | 184 | 0.00% |
|
2022/03/03 | 2 | 50.85 | 2 | 51.15 | 51.40 | 0 | 185 | 0.00% |
|
2022/02/16 | 1 | 53.30 | 1 | 53.90 | 53.30 | 0 | 208 | 0.00% |
|
2022/02/15 | 0 | 0.00 | 7 | 51.57 | 53.30 | -7 | 209 | -3.34% |
|
2022/02/14 | 30 | 53.16 | 23 | 53.63 | 52.00 | 7 | 213 | 3.28% |
|
2022/02/11 | 1 | 57.90 | 1 | 57.70 | 57.70 | 0 | 211 | 0.00% |
|
2022/02/10 | 1 | 58.60 | 1 | 59.00 | 59.20 | 0 | 210 | 0.00% |
|
2022/02/09 | 1 | 58.60 | 1 | 58.90 | 59.00 | 0 | 211 | 0.00% |
|
2022/02/08 | 0 | 59.00 | 0 | 0.00 | 59.20 | 0 | 211 | 0.00% |
|
2022/01/19 | 1 | 59.30 | 1 | 59.80 | 59.40 | 0 | 209 | 0.00% |
|
2022/01/14 | 2 | 57.35 | 2 | 57.70 | 57.80 | 0 | 205 | 0.00% |
|
2022/01/11 | 1 | 59.60 | 1 | 60.00 | 60.40 | 0 | 201 | 0.00% |
|
2022/01/10 | 1 | 59.60 | 1 | 60.30 | 60.60 | 0 | 200 | 0.00% |
|
2022/01/04 | 1 | 62.10 | 1 | 62.30 | 62.40 | 0 | 193 | 0.00% |
|
2022/01/03 | 2 | 62.30 | 2 | 62.70 | 62.80 | 0 | 190 | 0.00% |
|
2021/12/29 | 1 | 62.40 | 1 | 63.00 | 62.80 | 0 | 186 | 0.00% |
|
2021/12/28 | 8 | 62.60 | 8 | 62.81 | 62.70 | 0 | 185 | 0.00% |
|
2021/12/27 | 2 | 63.20 | 2 | 63.60 | 63.60 | 0 | 183 | 0.00% |
|
2021/12/23 | 6 | 64.27 | 6 | 64.83 | 64.10 | 0 | 181 | 0.00% |
|
2021/12/21 | 1 | 64.10 | 0 | 0.00 | 66.80 | 1 | 177 | 0.56% |
|
2021/12/09 | 1 | 67.10 | 0 | 0.00 | 67.80 | 1 | 147 | 0.68% |
|
2021/05/06 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 99 | -1.00% |
|
2021/05/04 | 0 | 0.00 | 1 | 48.60 | 48.75 | -1 | 99 | -1.00% |
|
2021/04/22 | 0 | 0.00 | 1 | 48.90 | 49.25 | -1 | 96 | -1.03% |
|
2021/04/21 | 1 | 49.75 | 0 | 0.00 | 49.25 | 1 | 95 | 1.05% |
|
2021/04/07 | 1 | 48.00 | 0 | 0.00 | 48.40 | 1 | 89 | 1.12% |
|
2021/03/19 | 1 | 47.00 | 0 | 0.00 | 48.20 | 1 | 82 | 1.21% |
|
2020/07/10 | 0 | 0.00 | 1 | 44.15 | 45.10 | -1 | 146 | -0.65% |
|
2020/07/09 | 0 | 0.00 | 1 | 44.70 | 44.80 | -1 | 143 | -0.70% |
|
2020/06/24 | 0 | 0.00 | 1 | 31.00 | 30.10 | -1 | 91 | -1.09% |
|
2020/06/23 | 1 | 31.00 | 0 | 0.00 | 31.35 | 1 | 84 | 1.18% |
|
2020/06/19 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 66 | -1.51% |
|
2020/06/16 | 0 | 0.00 | 3 | 24.98 | 25.05 | -3 | 58 | -5.14% |
|
2020/01/03 | 0 | 0.00 | 1 | 21.10 | 21.35 | -1 | 186 | -0.54% |
|
2019/12/13 | 1 | 18.15 | 0 | 0.00 | 18.05 | 1 | 154 | 0.65% |
|
2019/07/09 | 2 | 16.58 | 2 | 16.00 | 15.85 | 0 | 185 | 0.00% |
|
2018/08/09 | 0 | 0.00 | 1 | 13.20 | 13.10 | -1 | 32 | -3.07% |
|
2018/07/10 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 41 | 2.39% |
|
2018/06/05 | 0 | 0.00 | 38.8 | 14.23 | 14.20 | -38.8 | 59 | -64.95% |
|
2018/04/17 | 0 | 0.00 | 14 | 14.93 | 14.75 | -14 | 107 | -13.03% |
|
2018/04/16 | 0 | 0.00 | 4 | 15.05 | 14.85 | -4 | 106 | -3.76% |
|
2018/04/13 | 0 | 0.00 | 4 | 14.95 | 14.95 | -4 | 106 | -3.74% |
|
2018/04/12 | 0 | 0.00 | 6 | 14.82 | 14.85 | -6 | 106 | -5.65% |
|
2018/04/11 | 0 | 0.00 | 2 | 14.70 | 14.70 | -2 | 107 | -1.87% |
|
2018/04/10 | 0 | 0.00 | 2 | 15.00 | 14.70 | -2 | 108 | -1.84% |
|
2018/04/03 | 0 | 0.00 | 2 | 15.15 | 15.20 | -2 | 115 | -1.73% |
|
2018/04/02 | 0 | 0.00 | 7 | 15.38 | 15.30 | -7 | 119 | -5.86% |
|
2018/03/31 | 0 | 0.00 | 10 | 15.25 | 15.30 | -10 | 119 | -8.37% |
|
2018/03/30 | 0 | 0.00 | 12 | 14.78 | 15.05 | -12 | 115 | -10.36% |
|
2018/03/29 | 0 | 0.00 | 4 | 14.73 | 14.60 | -4 | 113 | -3.51% |
|
2018/03/28 | 0 | 0.00 | 5 | 14.82 | 14.60 | -5 | 114 | -4.35% |
|
2018/03/27 | 0 | 0.00 | 9 | 14.33 | 14.55 | -9 | 115 | -7.79% |
|
2018/03/16 | 0 | 0.00 | 2 | 15.15 | 14.85 | -2 | 147 | -1.36% |
|
2018/03/14 | 0 | 0.00 | 1 | 15.10 | 14.95 | -1 | 148 | -0.68% |
|
2018/03/07 | 0 | 0.00 | 4 | 15.40 | 14.95 | -4 | 149 | -2.67% |
|