券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 11.65 | 0 | 0.00 | 11.45 | 0 | 194 | 0.01% |
|
| 2024/04/17 | 0 | 11.66 | 0 | 0.00 | 11.60 | 0 | 196 | 0.02% |
|
| 2024/04/16 | 0.1 | 11.65 | 0 | 0.00 | 11.45 | 0.1 | 202 | 0.03% |
|
| 2024/04/15 | 0.1 | 11.71 | 0 | 0.00 | 11.55 | 0.1 | 203 | 0.04% |
|
| 2024/04/12 | 0 | 11.80 | 0 | 0.00 | 11.65 | 0 | 211 | 0.02% |
|
| 2024/04/11 | 0 | 11.70 | 0 | 0.00 | 11.75 | 0 | 235 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 11.80 | 11.75 | -1 | 251 | -0.40% |
|
| 2024/04/08 | 0.1 | 11.71 | 8 | 11.70 | 11.70 | -7.9 | 250 | -3.17% |
|
| 2024/04/03 | 0 | 11.60 | 0 | 0.00 | 11.70 | 0 | 251 | 0.00% |
|
| 2024/04/02 | 0 | 11.80 | 0 | 0.00 | 11.75 | 0 | 250 | 0.01% |
|
| 2024/04/01 | 0 | 11.90 | 0 | 0.00 | 11.80 | 0 | 251 | 0.00% |
|
| 2024/03/29 | 0 | 11.60 | 0 | 0.00 | 11.60 | 0 | 253 | 0.01% |
|
| 2024/03/28 | 0 | 11.64 | 0 | 0.00 | 11.55 | 0 | 255 | 0.01% |
|
| 2024/03/27 | 0 | 11.75 | 0 | 0.00 | 11.50 | 0 | 256 | 0.00% |
|
| 2024/03/26 | 0 | 11.70 | 0 | 0.00 | 11.60 | 0 | 259 | 0.00% |
|
| 2024/03/25 | 0 | 11.95 | 0 | 0.00 | 11.75 | 0 | 260 | 0.00% |
|
| 2024/03/21 | 0 | 12.00 | 0 | 0.00 | 11.70 | 0 | 262 | 0.00% |
|
| 2024/03/20 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 263 | 0.38% |
|
| 2024/03/15 | 0 | 12.05 | 0 | 0.00 | 11.40 | 0 | 290 | 0.00% |
|
| 2024/03/14 | 0 | 12.00 | 0 | 0.00 | 11.85 | 0 | 288 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 0.2 | 12.20 | 12.40 | -0.2 | 282 | -0.05% |
|
| 2024/03/11 | 0 | 12.00 | 0.4 | 12.00 | 12.45 | -0.4 | 279 | -0.13% |
|
| 2024/03/07 | 0.1 | 12.40 | 0 | 0.00 | 12.50 | 0.1 | 271 | 0.03% |
|
| 2024/03/05 | 0 | 12.90 | 0 | 0.00 | 12.80 | 0 | 266 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 13.05 | 12.90 | -0.1 | 263 | -0.04% |
|
| 2024/03/01 | 0 | 0.00 | 0.2 | 12.91 | 12.70 | -0.2 | 261 | -0.08% |
|
| 2024/02/29 | 0 | 13.03 | 0 | 0.00 | 13.05 | 0 | 259 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 13.30 | 13.40 | -2 | 251 | -0.79% |
|
| 2024/02/23 | 0 | 0.00 | 0.6 | 13.40 | 13.20 | -0.6 | 247 | -0.23% |
|
| 2024/02/22 | 0.1 | 13.40 | 0 | 0.00 | 13.50 | 0.1 | 241 | 0.02% |
|
| 2024/02/21 | 0 | 0.00 | 3.1 | 13.58 | 14.00 | -3.1 | 229 | -1.35% |
|
| 2024/02/16 | 0.1 | 12.15 | 0.1 | 11.95 | 12.30 | 0 | 194 | 0.01% |
|
| 2024/02/05 | 0.1 | 12.05 | 0 | 0.00 | 12.10 | 0.1 | 191 | 0.06% |
|
| 2024/02/02 | 0 | 12.45 | 0 | 0.00 | 12.40 | 0 | 185 | 0.00% |
|
| 2024/01/31 | 0 | 11.73 | 0 | 0.00 | 11.55 | 0 | 177 | 0.00% |
|
| 2024/01/18 | 0 | 11.68 | 0 | 0.00 | 11.50 | 0 | 165 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 165 | -0.61% |
|
| 2024/01/16 | 0.1 | 11.35 | 0 | 0.00 | 11.95 | 0.1 | 160 | 0.03% |
|
| 2024/01/15 | 0.4 | 11.18 | 0 | 0.00 | 11.35 | 0.4 | 152 | 0.23% |
|
| 2024/01/12 | 2.5 | 10.86 | 0.4 | 10.90 | 10.85 | 2.1 | 149 | 1.41% |
|
| 2024/01/11 | 0.3 | 11.01 | 0 | 0.00 | 10.90 | 0.3 | 148 | 0.19% |
|
| 2024/01/10 | 0.5 | 11.12 | 0 | 0.00 | 11.20 | 0.5 | 146 | 0.32% |
|
| 2024/01/08 | 0.5 | 11.68 | 0 | 0.00 | 12.05 | 0.5 | 136 | 0.34% |
|
| 2024/01/05 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 128 | 0.78% |
|
| 2024/01/04 | 0 | 0.00 | 6.1 | 11.76 | 12.00 | -6.1 | 106 | -5.71% |
|
| 2023/12/29 | 0 | 10.90 | 0 | 0.00 | 10.80 | 0 | 90 | 0.02% |
|
| 2023/12/28 | 0.1 | 11.01 | 0 | 0.00 | 10.95 | 0.1 | 89 | 0.09% |
|
| 2023/12/27 | 0 | 11.25 | 0 | 0.00 | 11.15 | 0 | 89 | 0.02% |
|
| 2023/12/26 | 0 | 0.00 | 4 | 11.35 | 11.30 | -4 | 88 | -4.51% |
|
| 2023/12/25 | 9 | 11.30 | 0 | 0.00 | 11.30 | 9 | 86 | 10.38% |
|
| 2023/12/22 | 0 | 0.00 | 0 | 11.00 | 10.95 | 0 | 84 | -0.04% |
|
| 2023/12/21 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 82 | 1.21% |
|
| 2023/12/20 | 0.1 | 10.74 | 0 | 0.00 | 10.70 | 0.1 | 80 | 0.14% |
|
| 2023/12/18 | 0.1 | 10.85 | 0 | 0.00 | 10.80 | 0.1 | 78 | 0.14% |
|
| 2023/12/13 | 1 | 11.40 | 1 | 11.25 | 11.40 | 0 | 67 | 0.05% |
|
| 2023/12/12 | 1 | 11.20 | 0 | 0.00 | 11.30 | 1 | 53 | 1.87% |
|
| 2023/12/11 | 0.2 | 10.30 | 0 | 0.00 | 10.30 | 0.2 | 41 | 0.41% |
|
| 2023/12/08 | 0.1 | 10.23 | 0 | 0.00 | 10.25 | 0.1 | 41 | 0.27% |
|
| 2023/12/07 | 0.2 | 10.16 | 0 | 0.00 | 10.20 | 0.2 | 41 | 0.53% |
|
| 2023/12/06 | 0 | 10.25 | 0 | 0.00 | 10.25 | 0 | 41 | 0.00% |
|
| 2023/12/05 | 0 | 10.35 | 0 | 0.00 | 10.10 | 0 | 42 | 0.00% |
|
| 2023/12/04 | 0.6 | 10.10 | 0 | 0.00 | 10.10 | 0.6 | 44 | 1.28% |
|
| 2023/11/30 | 0 | 10.10 | 0 | 0.00 | 10.05 | 0 | 43 | 0.04% |
|
| 2023/11/28 | 0.2 | 10.05 | 0 | 0.00 | 10.10 | 0.2 | 43 | 0.39% |
|
| 2023/11/27 | 0.4 | 10.13 | 0 | 0.00 | 10.05 | 0.4 | 43 | 0.82% |
|
| 2023/11/24 | 0.1 | 10.05 | 0 | 0.00 | 10.05 | 0.1 | 42 | 0.23% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 9.99 | 9.89 | -0.1 | 43 | -0.21% |
|
| 2023/11/17 | 0.1 | 10.00 | 0 | 0.00 | 9.99 | 0.1 | 42 | 0.12% |
|
| 2023/11/15 | 0.2 | 9.99 | 0 | 0.00 | 9.94 | 0.2 | 41 | 0.36% |
|
| 2023/11/08 | 0 | 10.15 | 0 | 0.00 | 10.10 | 0 | 42 | 0.01% |
|
| 2023/11/07 | 0.4 | 10.15 | 0 | 0.00 | 10.05 | 0.4 | 43 | 0.85% |
|
| 2023/11/02 | 0.1 | 10.25 | 0 | 0.00 | 10.25 | 0.1 | 43 | 0.12% |
|
| 2023/11/01 | 0 | 10.25 | 0.1 | 10.25 | 10.25 | 0 | 43 | -0.07% |
|
| 2023/10/30 | 2 | 10.18 | 0 | 0.00 | 10.30 | 2 | 43 | 4.57% |
|
| 2023/10/27 | 0.2 | 10.30 | 0 | 0.00 | 10.35 | 0.2 | 44 | 0.34% |
|
| 2023/10/26 | 0 | 0.00 | 0.3 | 10.25 | 10.30 | -0.3 | 44 | -0.58% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 10.30 | 10.05 | 0 | 49 | -0.02% |
|
| 2023/10/03 | 0 | 10.30 | 0 | 0.00 | 10.25 | 0 | 82 | 0.00% |
|
| 2023/09/20 | 0 | 10.05 | 0 | 0.00 | 9.99 | 0 | 108 | 0.01% |
|
| 2023/09/18 | 0.1 | 10.10 | 0 | 0.00 | 9.95 | 0.1 | 164 | 0.03% |
|
| 2023/09/15 | 0 | 10.00 | 0 | 0.00 | 9.99 | 0 | 176 | 0.01% |
|
| 2023/09/14 | 0.3 | 10.03 | 0 | 0.00 | 9.99 | 0.3 | 176 | 0.15% |
|
| 2023/09/13 | 0.2 | 9.95 | 0 | 0.00 | 9.96 | 0.2 | 177 | 0.09% |
|
| 2023/09/11 | 0 | 10.05 | 0 | 0.00 | 9.96 | 0 | 178 | 0.01% |
|
| 2023/09/06 | 0 | 10.05 | 0 | 0.00 | 9.99 | 0 | 177 | 0.00% |
|
| 2023/09/05 | 0 | 9.99 | 0 | 0.00 | 9.99 | 0 | 179 | 0.00% |
|
| 2023/09/04 | 0.1 | 9.95 | 0 | 0.00 | 9.90 | 0.1 | 187 | 0.04% |
|
| 2023/08/28 | 0.1 | 9.82 | 0 | 0.00 | 9.84 | 0.1 | 198 | 0.04% |
|
| 2023/08/23 | 0 | 10.30 | 0 | 0.00 | 10.05 | 0 | 199 | 0.00% |
|
| 2023/08/22 | 0 | 10.15 | 0 | 0.00 | 9.96 | 0 | 200 | 0.00% |
|
| 2023/08/21 | 0 | 10.05 | 0 | 0.00 | 10.20 | 0 | 200 | 0.00% |
|
| 2023/08/18 | 0.1 | 10.20 | 0 | 0.00 | 10.20 | 0.1 | 200 | 0.05% |
|
| 2023/08/17 | 0 | 9.89 | 0 | 0.00 | 10.15 | 0 | 199 | 0.01% |
|
| 2023/08/16 | 0.2 | 9.85 | 0 | 0.00 | 9.89 | 0.2 | 197 | 0.11% |
|
| 2023/08/11 | 0.3 | 10.08 | 0 | 0.00 | 10.35 | 0.3 | 196 | 0.17% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 10.50 | 10.65 | 0 | 195 | -0.02% |
|
| 2023/08/02 | 0.1 | 10.63 | 0 | 0.00 | 10.65 | 0.1 | 195 | 0.03% |
|
| 2023/07/28 | 0.1 | 10.95 | 0 | 0.00 | 10.70 | 0.1 | 196 | 0.05% |
|
| 2023/07/26 | 0.1 | 10.60 | 0 | 0.00 | 10.50 | 0.1 | 195 | 0.03% |
|
| 2023/07/17 | 0 | 10.63 | 0 | 0.00 | 10.40 | 0 | 187 | 0.01% |
|
| 2023/07/14 | 0.1 | 10.58 | 0.1 | 10.75 | 10.70 | 0 | 186 | -0.01% |
|
| 2023/07/13 | 1.1 | 10.32 | 0.5 | 10.45 | 10.75 | 0.6 | 184 | 0.34% |
|
| 2023/07/11 | 0.1 | 12.20 | 0 | 0.00 | 11.65 | 0.1 | 172 | 0.06% |
|
| 2023/07/06 | 0.1 | 11.50 | 0 | 0.00 | 11.50 | 0.1 | 161 | 0.06% |
|
| 2023/06/27 | 0.1 | 12.70 | 0 | 0.00 | 11.80 | 0.1 | 139 | 0.07% |
|
| 2023/06/26 | 1 | 12.30 | 0.1 | 12.40 | 12.40 | 1 | 113 | 0.84% |
|
| 2023/06/21 | 1 | 10.85 | 0 | 0.00 | 11.30 | 1 | 84 | 1.18% |
|
| 2023/06/20 | 1.1 | 10.31 | 0 | 0.00 | 10.45 | 1.1 | 73 | 1.49% |
|
| 2023/06/19 | 0 | 10.65 | 0 | 0.00 | 10.40 | 0 | 73 | 0.00% |
|
| 2023/06/16 | 1.1 | 10.50 | 0 | 0.00 | 10.55 | 1.1 | 73 | 1.43% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 10.70 | 10.70 | 0 | 71 | -0.07% |
|
| 2023/06/09 | 0.1 | 10.70 | 0 | 0.00 | 10.75 | 0.1 | 70 | 0.14% |
|
| 2023/06/08 | 0 | 0.00 | 0.2 | 11.00 | 10.65 | -0.2 | 68 | -0.28% |
|
| 2023/06/07 | 0.1 | 10.40 | 0 | 0.00 | 10.60 | 0.1 | 60 | 0.16% |
|
| 2023/06/06 | 0.2 | 10.03 | 0 | 0.00 | 10.05 | 0.2 | 55 | 0.36% |
|
| 2023/06/02 | 0.4 | 9.99 | 0 | 0.00 | 10.00 | 0.4 | 55 | 0.74% |
|
| 2023/06/01 | 0.2 | 9.95 | 0 | 0.00 | 10.00 | 0.2 | 54 | 0.40% |
|
| 2023/05/25 | 0.3 | 9.99 | 0 | 0.00 | 10.00 | 0.3 | 55 | 0.45% |
|
| 2023/05/24 | 0 | 10.10 | 0.1 | 10.05 | 10.00 | -0.1 | 56 | -0.13% |
|
| 2023/05/23 | 0.3 | 10.10 | 0 | 0.00 | 10.05 | 0.3 | 57 | 0.52% |
|
| 2023/05/18 | 0 | 10.05 | 0 | 0.00 | 10.10 | 0 | 59 | 0.05% |
|
| 2023/05/11 | 0.1 | 9.96 | 0 | 0.00 | 9.98 | 0.1 | 66 | 0.11% |
|
| 2023/05/04 | 1.2 | 10.11 | 0.8 | 10.20 | 10.10 | 0.3 | 66 | 0.51% |
|
| 2023/05/03 | 0 | 10.30 | 0.3 | 10.10 | 10.20 | -0.3 | 66 | -0.39% |
|
| 2023/05/02 | 0 | 10.25 | 0 | 0.00 | 10.15 | 0 | 67 | 0.06% |
|
| 2023/04/26 | 0.3 | 10.01 | 0 | 0.00 | 10.05 | 0.3 | 70 | 0.43% |
|
| 2023/04/25 | 0.5 | 10.10 | 0 | 0.00 | 10.00 | 0.5 | 76 | 0.65% |
|
| 2023/04/24 | 0.1 | 10.15 | 0 | 0.00 | 10.10 | 0.1 | 77 | 0.06% |
|
| 2023/04/21 | 0.6 | 10.03 | 0 | 0.00 | 10.00 | 0.6 | 76 | 0.80% |
|
| 2023/04/20 | 0.8 | 10.08 | 0 | 0.00 | 10.00 | 0.8 | 76 | 1.05% |
|
| 2023/04/19 | 0.4 | 10.15 | 0 | 0.00 | 10.05 | 0.4 | 75 | 0.53% |
|
| 2023/04/18 | 0 | 10.19 | 0 | 0.00 | 10.00 | 0 | 74 | 0.06% |
|
| 2023/04/17 | 2 | 10.05 | 0 | 0.00 | 10.10 | 2 | 74 | 2.70% |
|
| 2023/04/14 | 0 | 10.20 | 0 | 0.00 | 10.10 | 0 | 73 | 0.03% |
|
| 2023/04/13 | 0 | 10.10 | 0 | 0.00 | 10.05 | 0 | 72 | 0.00% |
|
| 2023/04/12 | 0.1 | 10.10 | 0 | 0.00 | 10.00 | 0.1 | 71 | 0.07% |
|
| 2023/04/11 | 0 | 10.40 | 0 | 0.00 | 10.10 | 0 | 70 | 0.00% |
|
| 2023/04/07 | 0.1 | 10.04 | 0 | 0.00 | 9.96 | 0.1 | 69 | 0.15% |
|
| 2023/04/06 | 0.1 | 10.20 | 0 | 0.00 | 10.00 | 0.1 | 69 | 0.07% |
|
| 2023/03/28 | 0 | 10.20 | 0 | 11.10 | 10.05 | 0 | 70 | 0.01% |
|
| 2023/03/27 | 0.2 | 10.19 | 0 | 0.00 | 10.15 | 0.2 | 69 | 0.24% |
|
| 2023/03/24 | 0.3 | 10.17 | 0 | 0.00 | 10.10 | 0.3 | 69 | 0.39% |
|
| 2023/03/23 | 0.2 | 10.23 | 1 | 10.15 | 10.15 | -0.8 | 69 | -1.16% |
|
| 2023/03/22 | 0.2 | 10.23 | 0 | 0.00 | 10.20 | 0.2 | 69 | 0.29% |
|
| 2023/03/21 | 0.2 | 10.20 | 1.1 | 10.13 | 10.20 | -0.9 | 68 | -1.29% |
|
| 2023/03/20 | 0 | 10.25 | 0 | 0.00 | 10.25 | 0 | 69 | 0.07% |
|
| 2023/03/17 | 0.1 | 10.25 | 0 | 0.00 | 10.25 | 0.1 | 70 | 0.13% |
|
| 2023/03/16 | 1 | 10.15 | 1 | 10.15 | 10.25 | 0 | 70 | 0.00% |
|
| 2023/03/15 | 1.1 | 10.26 | 0 | 0.00 | 10.25 | 1.1 | 70 | 1.49% |
|
| 2023/03/06 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 71 | 1.39% |
|
| 2023/03/03 | 0 | 10.10 | 0 | 0.00 | 10.10 | 0 | 73 | 0.04% |
|
| 2023/03/02 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 74 | 1.35% |
|
| 2023/02/23 | 2 | 10.25 | 0 | 0.00 | 10.45 | 2 | 73 | 2.70% |
|
| 2023/02/21 | 1 | 10.15 | 0 | 0.00 | 10.30 | 1 | 74 | 1.34% |
|
| 2023/02/20 | 0 | 10.95 | 0 | 0.00 | 10.25 | 0 | 74 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 0.2 | 10.00 | 10.10 | -0.2 | 73 | -0.28% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 10.03 | 9.98 | -0.1 | 72 | -0.13% |
|
| 2023/02/13 | 1 | 9.88 | 0.8 | 10.00 | 9.97 | 0.2 | 72 | 0.32% |
|
| 2023/02/10 | 0.1 | 9.71 | 2 | 9.63 | 9.87 | -1.9 | 75 | -2.52% |
|
| 2023/02/09 | 2.2 | 9.59 | 0 | 0.00 | 9.58 | 2.2 | 76 | 2.91% |
|
| 2023/02/08 | 0 | 9.63 | 0 | 0.00 | 9.59 | 0 | 77 | 0.00% |
|
| 2023/02/07 | 0 | 9.80 | 0 | 0.00 | 9.59 | 0 | 79 | 0.00% |
|
| 2023/02/03 | 2 | 9.73 | 0 | 0.00 | 9.58 | 2 | 79 | 2.51% |
|
| 2023/01/31 | 1 | 9.45 | 0 | 0.00 | 9.57 | 1 | 79 | 1.26% |
|
| 2023/01/10 | 0 | 0.00 | 0 | 9.31 | 9.30 | 0 | 70 | -0.01% |
|
| 2022/12/21 | 0.1 | 9.31 | 0 | 0.00 | 9.36 | 0.1 | 107 | 0.09% |
|
| 2022/12/15 | 0.3 | 9.95 | 0 | 0.00 | 9.67 | 0.3 | 129 | 0.23% |
|
| 2022/12/13 | 0.1 | 9.72 | 5 | 9.60 | 9.68 | -5 | 139 | -3.55% |
|
| 2022/12/05 | 1 | 9.77 | 0 | 0.00 | 9.80 | 1 | 182 | 0.55% |
|
| 2022/11/30 | 0.1 | 9.90 | 0 | 0.00 | 9.76 | 0.1 | 210 | 0.03% |
|
| 2022/11/28 | 0.1 | 10.70 | 0 | 0.00 | 9.67 | 0.1 | 247 | 0.05% |
|
| 2022/11/08 | 0.1 | 10.00 | 0 | 0.00 | 10.00 | 0.1 | 435 | 0.01% |
|
| 2022/11/04 | 0 | 10.15 | 0 | 0.00 | 9.24 | 0 | 462 | 0.00% |
|
| 2022/11/03 | 0.2 | 9.23 | 0 | 0.00 | 9.27 | 0.2 | 476 | 0.03% |
|
| 2022/10/19 | 1 | 9.13 | 0 | 0.00 | 9.11 | 1 | 749 | 0.13% |
|
| 2022/10/14 | 0 | 0.00 | 0.1 | 9.15 | 9.14 | -0.1 | 747 | -0.01% |
|
| 2022/10/07 | 0.2 | 9.80 | 0 | 0.00 | 9.54 | 0.2 | 736 | 0.03% |
|
| 2022/09/27 | 0 | 0.00 | 0.4 | 10.00 | 10.10 | -0.4 | 710 | -0.06% |
|
| 2022/09/23 | 0 | 0.00 | 0.1 | 11.40 | 11.00 | -0.1 | 693 | -0.01% |
|
| 2022/09/19 | 0.1 | 12.40 | 0 | 0.00 | 12.10 | 0.1 | 673 | 0.01% |
|
| 2022/09/15 | 0.1 | 12.35 | 0 | 0.00 | 12.10 | 0.1 | 648 | 0.01% |
|
| 2022/09/05 | 0.2 | 12.20 | 0 | 0.00 | 12.55 | 0.2 | 595 | 0.03% |
|
| 2022/09/02 | 0.2 | 12.25 | 0 | 0.00 | 11.45 | 0.2 | 572 | 0.03% |
|
| 2022/09/01 | 0 | 0.00 | 6 | 12.25 | 12.25 | -6 | 556 | -1.08% |
|
| 2022/08/26 | 0 | 13.20 | 0 | 0.00 | 13.35 | 0 | 520 | 0.01% |
|
| 2022/08/25 | 4 | 12.95 | 0 | 0.00 | 12.90 | 4 | 504 | 0.79% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 13.35 | 12.90 | -1 | 479 | -0.21% |
|
| 2022/08/22 | 0 | 0.00 | 1.1 | 12.03 | 13.90 | -1.1 | 460 | -0.24% |
|
| 2022/08/16 | 1 | 14.15 | 0 | 0.00 | 14.20 | 1 | 380 | 0.26% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 13.90 | 13.95 | -5 | 356 | -1.40% |
|
| 2022/08/11 | 5 | 14.08 | 5 | 13.84 | 13.90 | 0 | 345 | 0.00% |
|
| 2022/08/10 | 3 | 14.90 | 5 | 14.62 | 14.35 | -2 | 319 | -0.63% |
|
| 2022/08/09 | 3 | 14.73 | 2.3 | 14.97 | 14.90 | 0.7 | 305 | 0.21% |
|
| 2022/08/08 | 9 | 15.04 | 7.2 | 15.00 | 15.20 | 1.8 | 284 | 0.65% |
|
| 2022/08/05 | 4.1 | 12.52 | 0.1 | 13.85 | 13.85 | 4 | 234 | 1.71% |
|
| 2022/08/04 | 1 | 12.70 | 1 | 12.25 | 12.60 | 0 | 200 | -0.01% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 12.15 | 12.00 | -1 | 173 | -0.58% |
|
| 2022/08/02 | 4 | 12.79 | 0 | 0.00 | 12.70 | 4 | 148 | 2.70% |
|
| 2022/08/01 | 0 | 0.00 | 0.1 | 11.90 | 11.90 | -0.1 | 104 | -0.11% |
|
| 2022/07/22 | 1 | 8.85 | 0.5 | 8.90 | 8.95 | 0.5 | 23 | 2.09% |
|
| 2022/07/06 | 0.1 | 8.98 | 0 | 0.00 | 8.97 | 0.1 | 24 | 0.40% |
|
| 2022/06/30 | 0.1 | 9.07 | 0 | 0.00 | 8.98 | 0.1 | 25 | 0.40% |
|
| 2022/06/24 | 0 | 0.00 | 0.1 | 9.19 | 8.95 | -0.1 | 24 | -0.29% |
|
| 2022/06/15 | 0.1 | 9.09 | 0 | 0.00 | 9.03 | 0.1 | 24 | 0.28% |
|
| 2022/06/10 | 0.5 | 9.08 | 0 | 0.00 | 9.10 | 0.5 | 24 | 2.14% |
|
| 2022/06/07 | 0.6 | 9.03 | 0 | 0.00 | 9.00 | 0.6 | 23 | 2.56% |
|
| 2022/06/06 | 0.2 | 8.98 | 0 | 0.00 | 9.00 | 0.2 | 23 | 0.76% |
|
| 2022/06/02 | 0.3 | 9.05 | 0 | 0.00 | 8.97 | 0.3 | 23 | 1.06% |
|
| 2022/05/31 | 1 | 9.04 | 0 | 0.00 | 9.09 | 1 | 23 | 4.34% |
|
| 2022/05/30 | 0 | 9.15 | 0 | 0.00 | 9.13 | 0 | 23 | 0.02% |
|
| 2022/05/18 | 0 | 0.00 | 0.1 | 9.06 | 8.99 | -0.1 | 23 | -0.31% |
|
| 2022/05/16 | 0 | 0.00 | 0.1 | 9.10 | 9.07 | -0.1 | 23 | -0.43% |
|
| 2022/05/10 | 0 | 0.00 | 0 | 9.09 | 9.00 | 0 | 24 | -0.12% |
|
| 2022/04/27 | 0 | 0.00 | 0.8 | 9.06 | 9.01 | -0.8 | 33 | -2.41% |
|
| 2022/04/25 | 0.1 | 9.09 | 0 | 0.00 | 9.24 | 0.1 | 33 | 0.31% |
|
| 2022/04/19 | 0 | 9.63 | 0 | 0.00 | 9.32 | 0 | 34 | 0.00% |
|
| 2022/03/29 | 0 | 9.35 | 0 | 0.00 | 9.25 | 0 | 64 | 0.00% |
|
| 2022/03/25 | 0 | 9.86 | 0 | 0.00 | 9.27 | 0 | 66 | 0.01% |
|
| 2022/03/23 | 0 | 9.80 | 0 | 0.00 | 9.34 | 0 | 69 | 0.01% |
|
| 2022/03/14 | 0 | 10.00 | 0 | 0.00 | 9.29 | 0 | 80 | 0.00% |
|
| 2022/03/09 | 0.1 | 9.49 | 0 | 0.00 | 9.30 | 0.1 | 82 | 0.08% |
|
| 2022/03/08 | 0 | 10.15 | 0 | 0.00 | 9.35 | 0 | 83 | 0.00% |
|
| 2022/03/07 | 0 | 10.10 | 0 | 0.00 | 9.39 | 0 | 82 | 0.00% |
|
| 2022/03/04 | 0.1 | 9.56 | 0 | 0.00 | 9.52 | 0.1 | 82 | 0.06% |
|
| 2022/03/03 | 0.1 | 9.59 | 0 | 0.00 | 9.65 | 0.1 | 82 | 0.15% |
|
| 2022/03/02 | 0.2 | 9.80 | 0 | 9.70 | 9.47 | 0.2 | 82 | 0.19% |
|
| 2022/02/24 | 2 | 9.59 | 0 | 0.00 | 9.50 | 2 | 82 | 2.43% |
|
| 2022/02/21 | 0 | 9.67 | 0.1 | 9.67 | 9.72 | -0.1 | 83 | -0.12% |
|
| 2022/02/09 | 0 | 10.50 | 0 | 0.00 | 9.95 | 0 | 84 | 0.00% |
|
| 2022/02/07 | 0 | 10.30 | 0 | 0.00 | 9.98 | 0 | 83 | 0.00% |
|
| 2022/01/24 | 0 | 9.78 | 0 | 0.00 | 9.87 | 0 | 82 | 0.00% |
|
| 2022/01/13 | 1.1 | 9.59 | 0 | 0.00 | 9.67 | 1.1 | 79 | 1.42% |
|
| 2022/01/12 | 0.2 | 9.79 | 0.1 | 9.70 | 9.58 | 0.1 | 78 | 0.06% |
|
| 2022/01/11 | 0.2 | 9.70 | 0 | 0.00 | 9.80 | 0.2 | 78 | 0.26% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 10.05 | 10.10 | -1 | 78 | -1.28% |
|
| 2022/01/05 | 0 | 0.00 | 0.1 | 10.00 | 10.05 | -0.1 | 77 | -0.13% |
|
| 2021/12/14 | 0.2 | 9.47 | 0 | 0.00 | 9.51 | 0.2 | 46 | 0.43% |
|
| 2021/12/10 | 0 | 9.40 | 0 | 0.00 | 9.36 | 0 | 41 | 0.07% |
|
| 2021/12/08 | 0 | 9.34 | 0 | 0.00 | 9.34 | 0 | 38 | 0.13% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 8.85 | 8.85 | -3 | 36 | -8.26% |
|
| 2021/11/23 | 0.1 | 8.83 | 0 | 0.00 | 8.83 | 0.1 | 38 | 0.26% |
|
| 2021/11/22 | 0.1 | 8.92 | 0 | 0.00 | 8.90 | 0.1 | 38 | 0.26% |
|
| 2021/11/09 | 0.6 | 8.80 | 0 | 0.00 | 8.73 | 0.6 | 40 | 1.36% |
|
| 2021/11/05 | 0 | 0.00 | 0.1 | 8.84 | 8.70 | -0.1 | 43 | -0.23% |
|
| 2021/10/28 | 0.2 | 8.77 | 0 | 0.00 | 8.65 | 0.2 | 45 | 0.37% |
|
| 2021/10/27 | 1.1 | 8.71 | 0 | 0.00 | 8.60 | 1.1 | 44 | 2.35% |
|
| 2021/10/26 | 1 | 8.79 | 0 | 0.00 | 8.75 | 1 | 44 | 2.27% |
|
| 2021/10/25 | 0.2 | 8.84 | 0 | 0.00 | 8.65 | 0.2 | 44 | 0.51% |
|
| 2021/10/21 | 0 | 0.00 | 0.2 | 8.82 | 8.81 | -0.2 | 44 | -0.46% |
|
| 2021/10/18 | 0 | 8.80 | 0.1 | 8.80 | 8.80 | -0.1 | 45 | -0.20% |
|
| 2021/10/14 | 0.1 | 9.25 | 0 | 0.00 | 8.89 | 0.1 | 46 | 0.21% |
|
| 2021/10/12 | 1 | 9.01 | 0 | 0.00 | 9.04 | 1 | 48 | 2.04% |
|
| 2021/10/08 | 0 | 9.00 | 0.1 | 9.05 | 9.00 | -0.1 | 49 | -0.20% |
|
| 2021/09/29 | 0.2 | 9.00 | 0 | 0.00 | 9.00 | 0.2 | 68 | 0.29% |
|
| 2021/09/17 | 0.1 | 8.80 | 0 | 0.00 | 8.95 | 0.1 | 76 | 0.07% |
|
| 2021/09/15 | 0.1 | 9.00 | 0 | 0.00 | 8.92 | 0.1 | 77 | 0.13% |
|
| 2021/09/13 | 0.1 | 9.00 | 0 | 0.00 | 9.01 | 0.1 | 78 | 0.13% |
|
| 2021/09/07 | 0.2 | 9.00 | 0.1 | 9.00 | 8.85 | 0.1 | 80 | 0.09% |
|
| 2021/08/30 | 0.1 | 8.88 | 0 | 0.00 | 8.80 | 0.1 | 81 | 0.06% |
|
| 2021/08/23 | 0 | 0.00 | 0 | 9.05 | 9.00 | 0 | 85 | -0.02% |
|
| 2021/08/17 | 0.1 | 9.06 | 0 | 0.00 | 9.30 | 0.1 | 84 | 0.12% |
|
| 2021/08/13 | 0 | 0.00 | 0.2 | 9.31 | 9.44 | -0.2 | 83 | -0.20% |
|
| 2021/08/12 | 0.1 | 9.50 | 0 | 0.00 | 9.53 | 0.1 | 83 | 0.07% |
|
| 2021/08/09 | 0 | 0.00 | 0.4 | 9.50 | 9.60 | -0.4 | 87 | -0.43% |
|
| 2021/07/30 | 0 | 0.00 | 0.1 | 9.40 | 9.50 | -0.1 | 95 | -0.09% |
|
| 2021/07/26 | 0.1 | 9.55 | 0 | 0.00 | 9.62 | 0.1 | 104 | 0.08% |
|
| 2021/07/07 | 0 | 0.00 | 0.1 | 9.24 | 9.27 | -0.1 | 159 | -0.05% |
|
| 2021/07/06 | 0 | 0.00 | 0 | 9.38 | 9.32 | 0 | 163 | -0.02% |
|
| 2021/07/02 | 0.1 | 9.23 | 0 | 0.00 | 9.60 | 0.1 | 169 | 0.06% |
|
| 2021/07/01 | 0.1 | 9.40 | 0 | 0.00 | 9.40 | 0.1 | 171 | 0.06% |
|
| 2021/06/30 | 0 | 0.00 | 0.3 | 9.24 | 9.10 | -0.3 | 170 | -0.18% |
|
| 2021/06/28 | 0.1 | 9.06 | 0 | 0.00 | 9.39 | 0.1 | 173 | 0.05% |
|
| 2021/06/25 | 0 | 9.00 | 0 | 0.00 | 9.00 | 0 | 174 | 0.02% |
|
| 2021/06/18 | 0 | 0.00 | 0.1 | 9.20 | 9.06 | -0.1 | 188 | -0.03% |
|
| 2021/06/16 | 0 | 0.00 | 0.1 | 9.15 | 9.12 | -0.1 | 204 | -0.04% |
|
| 2021/06/01 | 0.1 | 9.73 | 0 | 0.00 | 9.81 | 0.1 | 338 | 0.03% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 8.95 | 8.98 | -1 | 335 | -0.30% |
|
| 2021/05/17 | 0.1 | 8.30 | 0 | 0.00 | 8.38 | 0.1 | 338 | 0.03% |
|
| 2021/05/14 | 0.2 | 9.38 | 0 | 0.00 | 9.00 | 0.2 | 334 | 0.06% |
|
| 2021/05/10 | 0 | 0.00 | 0.1 | 9.55 | 9.63 | -0.1 | 327 | -0.04% |
|
| 2021/05/07 | 0 | 0.00 | 0.2 | 9.45 | 9.53 | -0.2 | 327 | -0.05% |
|
| 2021/05/05 | 0 | 0.00 | 0.1 | 9.40 | 9.32 | -0.1 | 324 | -0.03% |
|
| 2021/05/04 | 0.1 | 9.70 | 0.3 | 9.75 | 9.40 | -0.2 | 324 | -0.06% |
|
| 2021/05/03 | 0.2 | 10.00 | 0 | 0.00 | 9.78 | 0.2 | 322 | 0.07% |
|
| 2021/04/29 | 0 | 0.00 | 0.2 | 9.99 | 10.10 | -0.2 | 323 | -0.05% |
|
| 2021/04/28 | 0.1 | 10.00 | 0 | 0.00 | 10.10 | 0.1 | 322 | 0.03% |
|
| 2021/04/22 | 0 | 0.00 | 0.1 | 9.65 | 9.94 | -0.1 | 321 | -0.04% |
|
| 2021/04/21 | 0 | 0.00 | 0.1 | 10.39 | 10.30 | -0.1 | 313 | -0.03% |
|
| 2021/04/19 | 0.2 | 9.60 | 0 | 0.00 | 9.54 | 0.2 | 313 | 0.05% |
|
| 2021/04/15 | 0.2 | 9.70 | 0 | 9.70 | 9.56 | 0.1 | 360 | 0.04% |
|
| 2021/04/14 | 0 | 0.00 | 0.2 | 9.70 | 9.60 | -0.2 | 417 | -0.04% |
|
| 2021/04/13 | 0 | 9.91 | 0 | 0.00 | 9.60 | 0 | 446 | 0.00% |
|
| 2021/04/12 | 0 | 9.76 | 0 | 0.00 | 9.58 | 0 | 469 | 0.00% |
|
| 2021/04/09 | 0 | 9.57 | 0 | 0.00 | 9.57 | 0 | 468 | 0.01% |
|
| 2021/04/07 | 0 | 9.40 | 0 | 0.00 | 9.50 | 0 | 464 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 0.2 | 9.26 | 9.10 | -0.2 | 457 | -0.04% |
|
| 2021/03/30 | 0.2 | 9.39 | 0 | 0.00 | 9.14 | 0.2 | 456 | 0.04% |
|
| 2021/03/29 | 0.1 | 9.27 | 0 | 0.00 | 9.27 | 0.1 | 455 | 0.03% |
|
| 2021/03/25 | 0 | 0.00 | 0.1 | 9.25 | 9.05 | -0.1 | 453 | -0.02% |
|
| 2021/03/24 | 0.3 | 9.32 | 0 | 0.00 | 9.13 | 0.3 | 454 | 0.07% |
|
| 2021/03/23 | 0 | 9.70 | 0 | 0.00 | 9.15 | 0 | 453 | 0.00% |
|
| 2021/03/22 | 0 | 9.91 | 0 | 0.00 | 9.50 | 0 | 451 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 0 | 9.80 | 9.53 | 0 | 440 | -0.01% |
|
| 2021/03/18 | 0.1 | 9.85 | 0 | 0.00 | 9.85 | 0.1 | 435 | 0.02% |
|
| 2021/03/16 | 0.2 | 10.10 | 0 | 0.00 | 9.85 | 0.2 | 422 | 0.04% |
|
| 2021/03/15 | 0.2 | 10.13 | 0 | 0.00 | 10.10 | 0.2 | 410 | 0.06% |
|
| 2021/03/12 | 0 | 0.00 | 0.6 | 10.66 | 10.70 | -0.6 | 378 | -0.15% |
|
| 2021/03/11 | 0 | 0.00 | 0.1 | 9.76 | 9.76 | -0.1 | 318 | -0.03% |
|
| 2021/03/09 | 0.3 | 8.27 | 0 | 0.00 | 8.08 | 0.3 | 303 | 0.10% |
|
| 2021/03/08 | 0.4 | 8.31 | 0 | 0.00 | 8.04 | 0.4 | 304 | 0.14% |
|
| 2021/03/02 | 0.1 | 8.34 | 0.2 | 8.25 | 8.20 | -0.1 | 309 | -0.03% |
|
| 2021/02/26 | 1.1 | 8.19 | 0 | 8.45 | 8.34 | 1.1 | 308 | 0.37% |
|
| 2021/02/22 | 0.2 | 8.25 | 0 | 0.00 | 8.35 | 0.2 | 307 | 0.07% |
|
| 2021/02/19 | 0.1 | 8.61 | 0 | 0.00 | 8.10 | 0.1 | 305 | 0.05% |
|
| 2021/02/18 | 0.1 | 8.00 | 0 | 0.00 | 8.05 | 0.1 | 305 | 0.02% |
|
| 2021/02/03 | 0.1 | 7.68 | 0 | 0.00 | 7.65 | 0.1 | 302 | 0.02% |
|
| 2021/02/01 | 0.7 | 7.56 | 0 | 0.00 | 7.55 | 0.7 | 303 | 0.23% |
|
| 2021/01/29 | 0.1 | 7.60 | 0 | 0.00 | 7.58 | 0.1 | 302 | 0.02% |
|
| 2021/01/28 | 0.2 | 7.80 | 0 | 0.00 | 7.56 | 0.2 | 300 | 0.06% |
|
| 2021/01/27 | 0 | 7.85 | 0 | 0.00 | 7.82 | 0 | 300 | 0.01% |
|
| 2021/01/25 | 0.1 | 7.60 | 0 | 0.00 | 7.53 | 0.1 | 297 | 0.02% |
|
| 2021/01/22 | 1.6 | 7.61 | 0 | 0.00 | 7.58 | 1.6 | 295 | 0.52% |
|
| 2021/01/19 | 0.1 | 8.18 | 0 | 0.00 | 8.16 | 0.1 | 286 | 0.04% |
|
| 2021/01/18 | 0 | 0.00 | 0.4 | 8.55 | 8.22 | -0.4 | 287 | -0.14% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 9.18 | 9.03 | -1 | 260 | -0.38% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 10.75 | 10.45 | -2 | 195 | -1.02% |
|
| 2021/01/06 | 2 | 10.25 | 0.2 | 10.25 | 10.25 | 1.8 | 137 | 1.35% |
|
| 2021/01/05 | 0 | 0.00 | 0.3 | 9.15 | 9.36 | -0.3 | 103 | -0.29% |
|
| 2020/12/30 | 1 | 8.50 | 0 | 9.00 | 8.55 | 1 | 74 | 1.30% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 8.35 | 8.34 | -1 | 72 | -1.39% |
|
| 2020/12/23 | 0.1 | 8.40 | 0 | 0.00 | 8.30 | 0.1 | 69 | 0.14% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 8.33 | 8.32 | -1 | 69 | -1.44% |
|
| 2020/12/21 | 0.2 | 8.30 | 0 | 0.00 | 8.33 | 0.2 | 67 | 0.30% |
|
| 2020/12/18 | 0 | 0.00 | 0.4 | 8.13 | 7.99 | -0.4 | 63 | -0.66% |
|
| 2020/12/17 | 0 | 0.00 | 0.2 | 7.95 | 7.81 | -0.2 | 62 | -0.34% |
|
| 2020/12/16 | 0.2 | 8.16 | 1 | 7.64 | 7.64 | -0.8 | 66 | -1.22% |
|
| 2020/12/15 | 0.1 | 7.77 | 0 | 0.00 | 7.70 | 0.1 | 73 | 0.09% |
|
| 2020/12/14 | 0.7 | 7.64 | 0.1 | 7.69 | 7.70 | 0.5 | 74 | 0.70% |
|
| 2020/12/10 | 1 | 7.61 | 0 | 0.00 | 7.50 | 1 | 74 | 1.34% |
|
| 2020/12/09 | 0 | 0.00 | 0.3 | 7.95 | 7.70 | -0.3 | 73 | -0.41% |
|
| 2020/12/08 | 1.1 | 7.45 | 0.6 | 8.31 | 7.62 | 0.5 | 72 | 0.69% |
|
| 2020/12/07 | 0.4 | 7.64 | 0.5 | 7.77 | 7.60 | -0.1 | 72 | -0.19% |
|
| 2020/12/04 | 0.2 | 7.65 | 0 | 0.00 | 7.57 | 0.2 | 71 | 0.21% |
|
| 2020/12/02 | 0.1 | 7.52 | 0 | 0.00 | 7.49 | 0.1 | 69 | 0.10% |
|
| 2020/11/30 | 1.2 | 7.43 | 0 | 0.00 | 7.53 | 1.2 | 69 | 1.66% |
|
| 2020/11/27 | 1.1 | 7.49 | 0 | 0.00 | 7.53 | 1.1 | 68 | 1.61% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 7.17 | 7.22 | -3 | 67 | -4.46% |
|
| 2020/11/17 | 0.1 | 7.19 | 0 | 0.00 | 7.19 | 0.1 | 67 | 0.15% |
|
| 2020/11/16 | 0.1 | 7.23 | 0 | 0.00 | 7.17 | 0.1 | 67 | 0.15% |
|
| 2020/11/11 | 0.1 | 7.25 | 0 | 0.00 | 7.21 | 0.1 | 68 | 0.11% |
|
| 2020/11/10 | 1 | 7.12 | 0 | 0.00 | 7.19 | 1 | 67 | 1.52% |
|
| 2020/11/05 | 0 | 7.13 | 0 | 0.00 | 7.11 | 0 | 67 | 0.00% |
|
| 2020/11/04 | 1.3 | 7.16 | 0 | 0.00 | 7.11 | 1.3 | 67 | 2.00% |
|
| 2020/11/03 | 0.1 | 7.50 | 0 | 0.00 | 7.19 | 0.1 | 67 | 0.20% |
|
| 2020/10/30 | 1 | 7.20 | 0 | 0.00 | 7.17 | 1 | 67 | 1.47% |
|
| 2020/10/27 | 1.6 | 7.34 | 0 | 0.00 | 7.25 | 1.6 | 68 | 2.35% |
|
| 2020/10/26 | 0.4 | 7.46 | 0.9 | 7.50 | 7.21 | -0.5 | 67 | -0.79% |
|
| 2020/10/21 | 0.1 | 7.21 | 0 | 0.00 | 7.20 | 0.1 | 61 | 0.16% |
|
| 2020/10/16 | 0.1 | 7.24 | 0.5 | 7.24 | 7.24 | -0.4 | 60 | -0.58% |
|
| 2020/10/15 | 1 | 7.20 | 0 | 0.00 | 7.23 | 1 | 60 | 1.66% |
|
| 2020/10/12 | 1 | 7.32 | 0 | 0.00 | 7.21 | 1 | 59 | 1.68% |
|
| 2020/10/08 | 0.1 | 7.47 | 0 | 0.00 | 7.42 | 0.1 | 59 | 0.17% |
|
| 2020/10/06 | 0.1 | 7.50 | 0 | 0.00 | 7.43 | 0.1 | 58 | 0.14% |
|
| 2020/10/05 | 1.1 | 7.34 | 0 | 0.00 | 7.43 | 1.1 | 57 | 1.96% |
|
| 2020/09/29 | 0.1 | 7.43 | 0 | 0.00 | 7.44 | 0.1 | 60 | 0.11% |
|
| 2020/09/28 | 0.2 | 7.40 | 1 | 7.42 | 7.43 | -0.8 | 61 | -1.33% |
|
| 2020/09/25 | 0.1 | 7.45 | 0 | 0.00 | 7.44 | 0.1 | 62 | 0.12% |
|
| 2020/09/24 | 0 | 0.00 | 0.1 | 7.63 | 7.51 | -0.1 | 62 | -0.16% |
|
| 2020/09/23 | 0.2 | 7.99 | 0 | 0.00 | 7.89 | 0.2 | 62 | 0.27% |
|
| 2020/09/22 | 1.1 | 7.79 | 0 | 0.00 | 8.00 | 1.1 | 62 | 1.79% |
|
| 2020/09/17 | 0.2 | 7.60 | 0 | 0.00 | 7.28 | 0.2 | 48 | 0.42% |
|
| 2020/09/16 | 0 | 0.00 | 0.1 | 7.21 | 7.13 | -0.1 | 47 | -0.30% |
|
| 2020/09/11 | 1.1 | 7.01 | 0 | 0.00 | 7.05 | 1.1 | 46 | 2.38% |
|
| 2020/09/10 | 0.4 | 7.10 | 0.2 | 7.10 | 7.09 | 0.2 | 46 | 0.40% |
|
| 2020/09/09 | 0.1 | 7.13 | 0 | 0.00 | 7.05 | 0.1 | 46 | 0.22% |
|
| 2020/09/08 | 1.4 | 7.13 | 0 | 0.00 | 7.10 | 1.4 | 46 | 3.01% |
|
| 2020/09/07 | 4.4 | 7.11 | 0 | 0.00 | 7.04 | 4.4 | 46 | 9.44% |
|
| 2020/09/04 | 1 | 7.01 | 0 | 0.00 | 7.04 | 1 | 45 | 2.20% |
|
| 2020/09/03 | 0.1 | 7.13 | 0 | 0.00 | 7.01 | 0.1 | 43 | 0.25% |
|
| 2020/09/02 | 0.1 | 7.14 | 0 | 0.00 | 7.00 | 0.1 | 43 | 0.23% |
|
| 2020/09/01 | 0.1 | 7.21 | 0 | 0.00 | 7.04 | 0.1 | 44 | 0.17% |
|
| 2020/08/26 | 0.1 | 6.90 | 0 | 0.00 | 6.77 | 0.1 | 43 | 0.11% |
|
| 2020/08/25 | 0.1 | 7.10 | 9 | 6.77 | 6.77 | -8.9 | 43 | -20.70% |
|
| 2020/08/21 | 0.1 | 7.01 | 2 | 6.90 | 6.86 | -1.9 | 41 | -4.63% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 6.88 | 6.87 | -1 | 41 | -2.44% |
|
| 2020/08/18 | 0 | 0.00 | 0.1 | 7.10 | 6.90 | -0.1 | 40 | -0.13% |
|
| 2020/08/17 | 3 | 6.90 | 0 | 0.00 | 6.86 | 3 | 41 | 7.31% |
|
| 2020/08/13 | 0.1 | 7.08 | 0 | 0.00 | 6.96 | 0.1 | 41 | 0.19% |
|
| 2020/08/12 | 1.2 | 6.92 | 0 | 0.00 | 6.96 | 1.2 | 42 | 2.82% |
|
| 2020/08/11 | 0 | 7.21 | 0 | 0.00 | 6.96 | 0 | 42 | 0.01% |
|
| 2020/08/07 | 1 | 6.90 | 0 | 0.00 | 7.00 | 1 | 42 | 2.38% |
|
| 2020/08/06 | 1 | 6.98 | 0 | 0.00 | 6.98 | 1 | 41 | 2.38% |
|
| 2020/08/04 | 1.1 | 6.97 | 0 | 0.00 | 6.96 | 1.1 | 43 | 2.48% |
|
| 2020/07/23 | 0.2 | 7.17 | 0 | 0.00 | 7.04 | 0.2 | 47 | 0.50% |
|
| 2020/07/22 | 1 | 7.05 | 0 | 0.00 | 7.05 | 1 | 47 | 2.12% |
|
| 2020/07/21 | 0.1 | 7.29 | 0 | 0.00 | 7.16 | 0.1 | 47 | 0.23% |
|
| 2020/07/20 | 0.1 | 7.28 | 0 | 0.00 | 7.16 | 0.1 | 46 | 0.21% |
|
| 2020/07/17 | 0.1 | 7.31 | 0 | 0.00 | 7.14 | 0.1 | 46 | 0.22% |
|
| 2020/07/16 | 0.1 | 7.33 | 0.8 | 7.33 | 7.19 | -0.7 | 45 | -1.46% |
|
| 2020/07/15 | 0.1 | 7.37 | 2 | 7.22 | 7.22 | -1.9 | 47 | -4.04% |
|
| 2020/07/14 | 1.2 | 7.18 | 0 | 0.00 | 7.18 | 1.2 | 46 | 2.60% |
|
| 2020/07/10 | 0.3 | 7.32 | 0 | 0.00 | 7.09 | 0.3 | 47 | 0.64% |
|
| 2020/07/09 | 0.1 | 7.35 | 10 | 7.26 | 7.26 | -9.9 | 48 | -20.58% |
|
| 2020/07/08 | 0.2 | 7.26 | 10 | 7.12 | 7.14 | -9.8 | 46 | -20.84% |
|
| 2020/07/07 | 1.3 | 6.98 | 0.5 | 7.16 | 7.04 | 0.8 | 45 | 1.73% |
|
| 2020/07/06 | 2.4 | 7.06 | 5.9 | 7.12 | 7.12 | -3.5 | 44 | -7.88% |
|
| 2020/07/03 | 1.1 | 7.04 | 0 | 0.00 | 7.10 | 1.1 | 43 | 2.46% |
|
| 2020/07/02 | 30.5 | 7.11 | 0 | 0.00 | 7.13 | 30.5 | 42 | 71.50% |
|
| 2020/07/01 | 0.2 | 7.12 | 0 | 0.00 | 6.99 | 0.2 | 41 | 0.42% |
|
| 2020/06/30 | 0.1 | 7.00 | 0 | 0.00 | 6.82 | 0.1 | 43 | 0.21% |
|
| 2020/06/24 | 1 | 6.92 | 0 | 7.25 | 7.07 | 1 | 42 | 2.29% |
|
| 2020/06/22 | 0.1 | 7.02 | 0 | 0.00 | 6.93 | 0.1 | 43 | 0.32% |
|
| 2020/06/17 | 0.1 | 7.07 | 0 | 0.00 | 6.71 | 0.1 | 45 | 0.16% |
|
| 2020/06/16 | 1.3 | 6.69 | 0 | 0.00 | 6.69 | 1.3 | 48 | 2.60% |
|
| 2020/06/10 | 1.2 | 6.94 | 0 | 0.00 | 7.05 | 1.2 | 52 | 2.21% |
|
| 2020/06/09 | 0.1 | 7.12 | 0 | 0.00 | 7.05 | 0.1 | 53 | 0.14% |
|
| 2020/06/03 | 0.2 | 6.78 | 0 | 0.00 | 6.72 | 0.2 | 52 | 0.38% |
|
| 2020/05/28 | 0 | 0.00 | 0.2 | 6.67 | 6.50 | -0.2 | 52 | -0.29% |
|
| 2020/05/27 | 0.2 | 6.65 | 0 | 0.00 | 6.59 | 0.2 | 51 | 0.36% |
|
| 2020/05/26 | 0.1 | 6.65 | 0 | 0.00 | 6.55 | 0.1 | 51 | 0.16% |
|
| 2020/05/21 | 0.1 | 6.83 | 0 | 0.00 | 6.78 | 0.1 | 49 | 0.16% |
|
| 2020/05/20 | 0.2 | 6.81 | 0 | 0.00 | 6.70 | 0.2 | 49 | 0.41% |
|
| 2020/05/15 | 0 | 0.00 | 0.3 | 6.95 | 6.84 | -0.3 | 47 | -0.52% |
|
| 2020/05/12 | 0.2 | 6.75 | 0.3 | 6.75 | 6.68 | -0.1 | 47 | -0.25% |
|
| 2020/05/06 | 0.1 | 6.29 | 0 | 0.00 | 6.18 | 0.1 | 45 | 0.15% |
|
| 2020/05/05 | 0 | 6.26 | 0 | 0.00 | 6.12 | 0 | 48 | 0.03% |
|
| 2020/04/29 | 0.2 | 6.30 | 0 | 0.00 | 6.24 | 0.2 | 45 | 0.33% |
|
| 2020/04/27 | 0 | 6.48 | 0 | 0.00 | 6.30 | 0 | 46 | 0.05% |
|
| 2020/04/21 | 1 | 6.01 | 0 | 0.00 | 6.15 | 1 | 47 | 2.09% |
|
| 2020/04/17 | 0.1 | 6.36 | 0 | 0.00 | 6.27 | 0.1 | 47 | 0.21% |
|
| 2020/04/13 | 0.1 | 6.18 | 0 | 0.00 | 6.06 | 0.1 | 43 | 0.13% |
|
| 2020/04/10 | 0.3 | 6.18 | 0 | 0.00 | 6.02 | 0.3 | 43 | 0.70% |
|
| 2020/04/09 | 0 | 0.00 | 0.1 | 6.20 | 5.97 | -0.1 | 42 | -0.27% |
|
| 2020/04/08 | 0 | 0.00 | 0.8 | 6.01 | 5.75 | -0.8 | 42 | -1.90% |
|
| 2020/04/07 | 1 | 5.72 | 0 | 0.00 | 5.68 | 1 | 44 | 2.27% |
|
| 2020/04/06 | 0 | 0.00 | 0.1 | 6.35 | 5.71 | -0.1 | 53 | -0.19% |
|
| 2020/03/23 | 0.2 | 5.49 | 0 | 0.00 | 5.49 | 0.2 | 48 | 0.39% |
|
| 2020/03/17 | 0 | 0.00 | 0.1 | 7.04 | 6.43 | -0.1 | 44 | -0.23% |
|
| 2020/03/16 | 0.1 | 7.47 | 0 | 0.00 | 7.04 | 0.1 | 43 | 0.30% |
|
| 2020/02/27 | 0 | 0.00 | 0.1 | 8.12 | 8.07 | -0.1 | 40 | -0.19% |
|
| 2020/02/25 | 0 | 0.00 | 0.5 | 8.16 | 8.03 | -0.5 | 48 | -1.03% |
|
| 2020/02/21 | 0.1 | 7.98 | 0 | 0.00 | 7.92 | 0.1 | 56 | 0.18% |
|
| 2020/02/19 | 0.1 | 8.00 | 0 | 0.00 | 7.99 | 0.1 | 61 | 0.22% |
|
| 2020/02/18 | 0.1 | 7.95 | 0 | 0.00 | 7.86 | 0.1 | 62 | 0.17% |
|
| 2020/02/11 | 0.1 | 7.70 | 0 | 0.00 | 7.70 | 0.1 | 65 | 0.12% |
|
| 2020/02/10 | 0.1 | 7.80 | 0 | 0.00 | 7.70 | 0.1 | 65 | 0.15% |
|
| 2020/02/05 | 1 | 8.00 | 0 | 0.00 | 7.99 | 1 | 62 | 1.60% |
|
| 2020/02/04 | 0.2 | 7.98 | 0 | 0.00 | 7.98 | 0.2 | 63 | 0.32% |
|
| 2020/01/20 | 0.1 | 8.30 | 0 | 0.00 | 8.30 | 0.1 | 63 | 0.16% |
|
| 2020/01/15 | 0.1 | 8.30 | 0 | 0.00 | 8.25 | 0.1 | 60 | 0.18% |
|
| 2020/01/14 | 0 | 8.26 | 0 | 0.00 | 8.25 | 0 | 60 | 0.03% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 8.25 | 8.25 | -1 | 62 | -1.59% |
|
| 2020/01/02 | 0.1 | 8.49 | 0 | 0.00 | 8.48 | 0.1 | 64 | 0.13% |
|
| 2019/12/27 | 0.1 | 8.10 | 0 | 0.00 | 8.10 | 0.1 | 56 | 0.18% |
|
| 2019/12/16 | 0.1 | 8.00 | 0 | 0.00 | 8.00 | 0.1 | 58 | 0.21% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 8.05 | 8.05 | -1 | 60 | -1.66% |
|
| 2019/12/10 | 0 | 8.05 | 0 | 0.00 | 8.05 | 0 | 60 | 0.02% |
|
| 2019/12/09 | 0.1 | 8.10 | 0 | 0.00 | 8.05 | 0.1 | 60 | 0.14% |
|
| 2019/12/05 | 1 | 8.11 | 0 | 0.00 | 8.06 | 1 | 60 | 1.64% |
|
| 2019/11/14 | 0.1 | 8.30 | 0 | 0.00 | 8.27 | 0.1 | 47 | 0.21% |
|
| 2019/11/12 | 0.3 | 8.32 | 0 | 0.00 | 8.29 | 0.3 | 46 | 0.68% |
|
| 2019/11/01 | 0.3 | 8.35 | 0 | 0.00 | 8.35 | 0.3 | 45 | 0.70% |
|
| 2019/10/29 | 1 | 8.51 | 0 | 0.00 | 8.50 | 1 | 44 | 2.23% |
|
| 2019/10/23 | 0.1 | 8.65 | 0 | 0.00 | 8.65 | 0.1 | 44 | 0.26% |
|
| 2019/10/21 | 0.1 | 8.66 | 0 | 0.00 | 8.66 | 0.1 | 45 | 0.18% |
|
| 2019/10/17 | 0.1 | 8.60 | 0 | 0.00 | 8.63 | 0.1 | 45 | 0.22% |
|
| 2019/09/25 | 0.2 | 8.91 | 0 | 0.00 | 8.91 | 0.2 | 38 | 0.52% |
|
| 2019/04/03 | 0 | 9.33 | 0 | 0.00 | 9.34 | 0 | 139 | 0.00% |
|
| 2019/04/01 | 25 | 10.06 | 371 | 9.99 | 10.15 | -346 | 101 | -339.50% |
大賣/鉅額交易
|
| 2019/03/22 | 1 | 9.08 | 0 | 0.00 | 9.04 | 1 | 46 | 2.16% |
|
| 2019/01/15 | 2 | 8.88 | 0 | 0.00 | 8.85 | 2 | 78 | 2.54% |
|
| 2019/01/09 | 16 | 8.94 | 0 | 0.00 | 8.88 | 16 | 78 | 20.26% |
|
| 2019/01/02 | 5 | 9.12 | 0 | 0.00 | 9.11 | 5 | 90 | 5.54% |
|
| 2018/12/28 | 95 | 9.09 | 0 | 0.00 | 9.01 | 95 | 90 | 104.91% |
|
| 2018/12/25 | 21 | 9.11 | 0 | 0.00 | 9.14 | 21 | 90 | 23.12% |
|
| 2018/12/24 | 17 | 9.19 | 0 | 0.00 | 9.11 | 17 | 90 | 18.70% |
|
| 2018/12/22 | 0 | 0.00 | 5 | 9.03 | 9.15 | -5 | 91 | -5.46% |
|
| 2018/12/19 | 9 | 9.24 | 0 | 0.00 | 9.24 | 9 | 138 | 6.48% |
|
| 2018/12/13 | 10 | 9.15 | 0 | 0.00 | 9.22 | 10 | 136 | 7.33% |
|
| 2018/12/12 | 50 | 9.19 | 0 | 0.00 | 9.25 | 50 | 135 | 36.95% |
|
| 2018/12/11 | 10 | 9.18 | 0 | 0.00 | 9.25 | 10 | 134 | 7.44% |
|
| 2018/12/10 | 78 | 9.18 | 0 | 0.00 | 9.15 | 78 | 134 | 58.01% |
|
| 2018/12/04 | 18 | 9.12 | 0 | 0.00 | 9.23 | 18 | 133 | 13.44% |
|
| 2018/06/15 | 2 | 10.25 | 0 | 0.00 | 10.15 | 2 | 1,917 | 0.10% |
|
| 2018/06/12 | 3 | 10.25 | 0 | 0.00 | 10.45 | 3 | 2,193 | 0.14% |
|
| 2018/05/30 | 50 | 10.45 | 50 | 10.60 | 10.65 | 0 | 2,204 | 0.00% |
|
| 2018/05/08 | 5 | 10.35 | 5 | 10.40 | 10.35 | 0 | 2,075 | 0.00% |
|
| 2018/04/27 | 10 | 11.15 | 10 | 11.20 | 11.15 | 0 | 2,040 | 0.00% |
|
| 2018/04/26 | 10 | 11.45 | 10 | 11.15 | 11.20 | 0 | 2,031 | 0.00% |
|
| 2018/04/20 | 3 | 12.33 | 3 | 12.55 | 12.05 | 0 | 1,921 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 16 | 12.70 | 12.00 | -16 | 1,857 | -0.86% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 1,806 | -0.06% |
|
| 2018/04/16 | 0 | 0.00 | 30 | 12.55 | 12.40 | -30 | 1,760 | -1.70% |
|
| 2018/04/13 | 14 | 12.33 | 0 | 0.00 | 11.85 | 14 | 1,705 | 0.82% |
|
| 2018/04/12 | 1 | 12.50 | 0 | 0.00 | 12.40 | 1 | 1,664 | 0.06% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 1,526 | -0.07% |
|
| 2018/04/03 | 60 | 11.95 | 0 | 0.00 | 11.85 | 60 | 1,506 | 3.98% |
|
| 2018/03/31 | 1 | 11.65 | 1 | 11.70 | 11.60 | 0 | 1,374 | 0.00% |
|
| 2018/03/23 | 2 | 11.20 | 0 | 0.00 | 11.30 | 2 | 893 | 0.22% |
|
| 2018/03/21 | 3 | 11.55 | 3 | 12.05 | 11.35 | 0 | 776 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 11.30 | 11.90 | -1 | 535 | -0.19% |
|
| 2018/03/16 | 1 | 10.55 | 0 | 0.00 | 10.85 | 1 | 485 | 0.21% |
|