百和 (9938)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
79.3
漲跌
--
漲幅
0.00%
成交量
2,763張
產業
上市其他類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	78.80	0	0.00	79.30	0.1	4,184	0.00%
2024/12/10	0	0.00	0.2	80.00	79.30	-0.2	4,160	0.00%
2024/12/09	0	0.00	1.2	81.13	81.10	-1.2	4,160	-0.03%
2024/12/06	1	82.10	2	85.35	82.00	-1	4,167	-0.02%
2024/12/05	1	82.90	0	0.00	82.90	1	4,205	0.02%
2024/12/04	2	84.25	3.2	85.24	84.30	-1.1	4,180	-0.03%
2024/12/03	1.5	83.24	0	0.00	83.90	1.5	4,088	0.04%
2024/11/22	0	0.00	1	80.10	80.40	-1	3,942	-0.03%
2024/11/21	0	0.00	1	78.10	78.50	-1	3,920	-0.03%
2024/11/13	0	0.00	3	75.60	76.10	-3	3,958	-0.08%
2024/11/12	0	0.00	1	77.00	75.70	-1	3,972	-0.03%
2024/11/07	1	78.30	1	79.60	78.50	0	3,951	0.00%
2024/11/06	1	79.60	0.5	77.60	77.80	0.5	3,920	0.01%
2024/10/29	0	80.50	0	0.00	81.40	0	3,968	0.00%
2024/10/25	1	80.00	0	0.00	81.40	1	3,969	0.03%
2024/10/23	2	79.40	0	0.00	80.10	2	3,881	0.05%
2024/10/22	1	80.10	1	80.30	80.70	0	3,868	0.00%
2024/10/21	0	0.00	1	80.30	78.40	-1	3,847	-0.03%
2024/10/18	1	78.50	0	0.00	79.00	1	3,862	0.03%
2024/10/17	26.5	79.89	11	80.05	80.10	15.5	3,885	0.40%
2024/10/16	2	76.20	3	75.40	76.40	-1	3,724	-0.03%
2024/10/14	0	0.00	0.3	74.20	74.70	-0.3	3,550	-0.01%
2024/10/11	0	76.20	1	74.29	73.40	-1	3,559	-0.03%
2024/10/09	0	76.10	1	75.80	76.90	-1	3,543	-0.03%
2024/10/08	5	76.80	7	76.84	76.90	-2	3,480	-0.06%
2024/10/07	0	77.00	8	77.04	77.20	-8	3,481	-0.23%
2024/10/04	3	77.60	1	75.30	74.70	2	3,421	0.06%
2024/10/01	0	0.00	4	75.35	75.80	-4	3,346	-0.12%
2024/09/30	5	76.12	6.6	76.90	73.00	-1.6	3,260	-0.05%
2024/09/27	5.2	73.73	8	74.44	73.90	-2.8	3,048	-0.09%
2024/09/25	2	74.00	2	73.20	72.10	0	2,951	0.00%
2024/09/24	1	73.20	4	74.08	72.50	-3	2,905	-0.10%
2024/09/23	27.2	72.93	7	73.54	73.50	20.2	2,788	0.72%
2024/09/20	0.3	72.00	24	70.15	72.00	-23.7	2,538	-0.93%
2024/09/18	0	0.00	1	66.70	66.00	-1	2,302	-0.04%
2024/09/16	0	0.00	3	66.27	65.80	-3	2,277	-0.13%
2024/09/13	6	62.90	11	63.82	64.30	-5	2,224	-0.22%
2024/09/10	2	60.80	0	0.00	59.70	2	2,195	0.09%
2024/09/09	2	61.35	1	63.00	62.70	1	2,177	0.05%
2024/09/06	1	62.00	4	62.68	63.00	-3	2,190	-0.14%
2024/09/04	1	59.00	0	0.00	58.60	1	2,198	0.05%
2024/08/26	0	0.00	0.1	61.00	60.70	-0.1	2,299	0.00%
2024/08/14	0	61.20	0	0.00	61.30	0	2,265	0.00%
2024/08/07	1	61.00	1	61.30	60.50	0	2,347	0.00%
2024/07/23	0	0.00	0.3	66.80	67.10	-0.3	2,296	-0.01%
2024/07/22	1	67.90	1.3	67.64	68.10	-0.3	2,279	-0.01%
2024/07/19	0	0.00	1	68.80	67.60	-1	2,296	-0.04%
2024/07/18	1.3	68.67	0	0.00	69.50	1.3	2,243	0.06%
2024/07/17	0	0.00	1	65.80	65.90	-1	2,138	-0.05%
2024/06/26	0	0.00	0.1	65.90	65.10	-0.1	2,146	0.00%
2024/06/24	0.1	64.70	0	0.00	64.90	0.1	2,124	0.00%
2024/06/20	1.1	65.39	1	65.10	65.10	0.1	2,104	0.00%
2024/06/19	1	67.10	1	65.50	65.50	0	2,099	0.00%
2024/06/18	1	66.40	1	66.60	66.60	0	2,059	0.00%
2024/06/14	1.1	66.53	0	0.00	66.10	1.1	2,049	0.05%
2024/06/12	0	0.00	1	68.20	68.50	-1	2,031	-0.05%
2024/06/07	1	66.00	1	67.60	68.70	0	1,952	0.00%
2024/05/23	0.1	65.60	1	65.80	65.70	-0.9	1,811	-0.05%
2024/05/15	0.4	67.50	0	0.00	67.00	0.4	1,777	0.02%
2024/05/14	0	0.00	1	67.70	67.40	-1	1,773	-0.06%
2024/05/13	1	68.10	0	0.00	68.10	1	1,749	0.06%
2024/05/08	0	0.00	2	62.40	62.80	-2	1,601	-0.12%
2024/04/30	0	0.00	5	64.00	63.60	-5	1,486	-0.34%
2024/04/29	8	65.01	1	65.20	64.60	7	1,467	0.48%
2024/04/26	0.2	64.80	2	65.30	64.20	-1.8	1,444	-0.13%
2024/04/25	0	0.00	2	64.40	64.70	-2	1,404	-0.14%
2024/04/24	4	63.25	0	0.00	63.30	4	1,332	0.30%
2024/04/23	7	62.57	7	61.71	61.80	0	1,298	0.00%
2024/04/17	0	0.00	24	61.03	61.20	-24	1,129	-2.13%
2024/03/14	0	57.00	0	0.00	57.70	0	932	0.00%
2024/01/26	0	53.50	0	0.00	53.40	0	1,612	0.00%
2024/01/02	0	57.90	0	0.00	57.80	0	2,091	0.00%
2023/12/19	0	0.00	1	59.70	59.40	-1	2,318	-0.04%
2023/12/18	1	60.90	0	0.00	60.50	1	2,319	0.04%
2023/12/15	0	60.90	0	0.00	60.80	0	2,313	0.00%
2023/12/07	0	62.60	0	0.00	62.50	0	2,688	0.00%
2023/12/06	0	64.50	0	0.00	63.90	0	2,722	0.00%
2023/12/05	0	64.40	0	0.00	64.00	0	2,909	0.00%
2023/11/29	1	64.00	1.1	63.73	64.00	-0.1	2,901	0.00%
2023/11/28	0	0.00	6	62.18	61.90	-6	2,802	-0.21%
2023/11/24	0	0.00	1	59.90	60.20	-1	2,721	-0.04%
2023/11/13	0.1	58.80	0	0.00	58.30	0.1	2,746	0.00%
2023/11/09	5	59.90	0	0.00	60.00	5	2,698	0.19%
2023/11/03	1	60.60	1	59.90	60.00	0	2,605	0.00%
2023/11/02	0	0.00	1	59.30	59.30	-1	2,583	-0.04%
2023/10/20	1	59.20	1	59.20	59.20	0	2,552	0.00%
2023/10/19	0	0.00	1	59.60	59.70	-1	2,513	-0.04%
2023/10/18	3	59.53	2	60.00	58.70	1	2,452	0.04%
2023/10/16	0	0.00	1	57.30	56.50	-1	2,290	-0.04%
2023/10/02	0	0.00	1	57.30	57.00	-1	2,106	-0.05%
2023/09/22	0	54.10	0	0.00	53.20	0	1,986	0.00%
2023/09/21	0	0.00	1	53.70	54.20	-1	1,969	-0.05%
2023/09/18	1	56.00	0	0.00	55.40	1	1,907	0.05%
2023/09/13	11	56.81	11	56.72	56.90	0	1,754	0.00%
2023/09/11	1	52.50	1	53.90	52.50	0	1,579	0.00%
2023/09/08	1	56.60	1	51.20	53.80	0	1,523	0.00%
2023/09/07	1	51.80	1	52.10	52.30	0	1,322	0.00%
2023/09/06	0	48.60	0	0.00	48.10	0	1,166	0.00%
2023/09/05	0	49.10	0	0.00	49.05	0	1,147	0.00%
2023/09/04	0	49.90	0	0.00	49.60	0	1,135	0.00%
2023/09/01	2	49.03	0	0.00	49.95	2	1,120	0.18%
2023/08/30	0	47.65	0	0.00	47.90	0	1,099	0.00%
2023/08/23	0	47.40	0	0.00	47.00	0	1,030	0.00%
2023/08/22	0	47.70	0	0.00	47.65	0	1,009	0.00%
2023/08/21	0	47.25	0	0.00	47.60	0	982	0.00%
2023/08/18	0	47.15	0	0.00	47.20	0	978	0.00%
2023/08/10	0	52.30	0	0.00	51.60	0	888	0.00%
2023/08/09	1	52.00	0	0.00	52.30	1	884	0.11%
2023/08/07	1	54.70	0	0.00	54.50	1	846	0.12%
2023/07/31	0	0.00	1	58.30	57.90	-1	741	-0.13%
2023/07/17	0	0.00	2	56.00	56.00	-2	669	-0.30%
2023/07/12	0	0.00	2	55.80	55.70	-2	667	-0.30%
2023/07/11	0	0.00	1	55.80	56.60	-1	662	-0.15%
2023/06/21	1	53.80	0	0.00	53.50	1	624	0.16%
2023/06/19	0	55.00	0	0.00	54.90	0	601	0.00%
2023/06/15	0	0.00	1	56.10	56.00	-1	607	-0.16%
2023/06/01	1	53.80	0	0.00	53.70	1	666	0.15%
2023/05/19	0	55.10	0	0.00	54.80	0	738	0.00%
2023/05/18	1	54.80	0	0.00	54.90	1	821	0.12%
2023/05/11	0	0.00	2	56.40	55.20	-2	1,137	-0.18%
2023/05/08	0	0.00	1	57.90	57.60	-1	1,210	-0.08%
2023/04/27	1	54.90	0	0.00	55.50	1	1,344	0.07%
2023/04/20	1	57.20	0	0.00	57.10	1	1,440	0.07%
2023/04/19	1	58.20	0	0.00	58.10	1	1,436	0.07%
2023/04/13	0	59.80	0	0.00	59.20	0	1,419	0.00%
2023/04/11	0	0.00	5	58.40	58.50	-5	1,450	-0.34%
2023/03/23	1	59.00	0	0.00	59.00	1	1,772	0.06%
2023/03/22	0	59.50	0	0.00	59.20	0	1,802	0.00%
2023/03/20	0	58.70	0	0.00	58.50	0	1,849	0.00%
2023/03/13	0	0.00	4	59.95	60.60	-4	1,808	-0.22%
2023/03/06	2	61.60	0	0.00	61.70	2	1,812	0.11%
2023/03/02	0	0.00	1	60.50	61.10	-1	1,820	-0.05%
2023/02/22	1	62.70	0	0.00	62.70	1	1,821	0.05%
2023/02/17	10	60.00	0	0.00	60.70	10	1,794	0.56%
2023/02/16	3	60.07	1	60.00	60.40	2	1,812	0.11%
2023/02/14	1	63.10	1	62.90	63.10	0	1,728	0.00%
2023/02/13	1	63.20	1	64.40	63.00	0	1,723	0.00%
2023/02/10	2	64.45	12	64.23	64.20	-10	1,608	-0.62%
2023/02/08	0	0.00	1	61.20	61.00	-1	1,486	-0.07%
2023/02/07	0	0.00	4	59.43	59.60	-4	1,466	-0.27%
2023/02/03	1	57.50	0	0.00	57.20	1	1,438	0.07%
2023/02/02	2	57.75	0	0.00	57.80	2	1,432	0.14%
2023/01/31	0	0.00	6	58.73	59.40	-6	1,429	-0.42%
2023/01/16	6	57.90	6	58.60	57.30	0	1,385	0.00%
2023/01/13	6	58.65	0	0.00	59.80	6	1,351	0.44%
2023/01/12	1	58.80	0	0.00	57.90	1	1,352	0.07%
2023/01/03	0	0.00	4	57.00	57.30	-4	1,346	-0.30%
2022/12/28	6	58.85	1	58.80	58.50	5	1,316	0.38%
2022/12/19	0	0.00	0.1	53.60	53.00	-0.1	1,036	-0.01%
2022/12/13	0.1	56.00	0	0.00	56.50	0.1	984	0.01%
2022/11/23	0	0.00	1	53.80	53.80	-1	891	-0.11%
2022/11/10	0	0.00	1	51.20	51.20	-1	787	-0.13%
2022/11/08	1	51.80	0	0.00	51.50	1	771	0.13%
2022/11/07	2	51.00	4	51.70	51.90	-2	761	-0.26%
2022/11/03	2	50.10	0	0.00	49.90	2	740	0.27%
2022/10/31	2	48.60	4	48.83	48.80	-2	733	-0.27%
2022/10/28	2	48.48	0	0.00	48.35	2	740	0.27%
2022/10/25	0	49.40	0	0.00	48.85	0	744	0.00%
2022/10/20	1	49.95	0	0.00	51.10	1	707	0.14%
2022/10/19	0	0.00	1	51.90	51.80	-1	675	-0.15%
2022/10/17	1	51.30	0	0.00	51.50	1	659	0.15%
2022/09/22	1	63.10	0	0.00	62.40	1	712	0.14%
2022/08/02	1	59.30	0	0.00	59.20	1	567	0.18%
2022/07/20	0	0.00	6	61.08	61.10	-6	551	-1.09%
2022/07/19	3	59.50	3	60.10	60.50	0	545	0.00%
2022/07/14	6	59.00	0	0.00	58.20	6	511	1.17%
2022/07/11	0	0.00	2	64.40	64.90	-2	446	-0.45%
2022/07/05	2	64.80	0	0.00	65.80	2	461	0.43%
2022/06/24	1	69.80	1	70.20	70.50	0	514	0.00%
2022/05/31	0	0.00	1	67.60	67.90	-1	842	-0.12%
2022/05/26	1	65.60	0	0.00	64.20	1	847	0.12%
2022/04/25	3	69.50	3	71.50	68.50	0	934	0.00%
2022/04/08	3	72.00	0	0.00	73.10	3	1,045	0.29%
2022/04/07	0	0.00	3	74.00	72.80	-3	1,038	-0.29%
2022/04/06	1	73.10	4	73.30	73.30	-3	1,025	-0.29%
2022/04/01	0	71.90	0	0.00	71.90	0	1,020	0.00%
2022/03/31	1	71.90	1	71.40	71.90	0	1,017	0.00%
2022/03/16	2	66.60	2	67.00	67.50	0	861	0.00%
2022/03/14	0	72.20	0	0.00	68.90	0	799	0.00%
2022/03/08	0	73.70	0	0.00	73.00	0	739	0.00%
2022/03/01	3	78.30	0	0.00	78.40	3	769	0.39%
2022/02/25	0	0.00	1	77.50	78.30	-1	799	-0.13%
2022/02/21	0	80.20	0	0.00	80.20	0	789	0.00%
2022/01/26	0	79.60	0	0.00	80.00	0	840	0.00%
2022/01/18	2	83.60	0	0.00	84.30	2	865	0.23%
2022/01/14	0	0.00	2	84.00	84.80	-2	882	-0.23%
2021/12/30	10	81.20	0	0.00	81.70	10	837	1.19%
2021/12/23	1	81.10	0	0.00	81.20	1	931	0.11%
2021/12/16	0	0.00	1	81.00	80.70	-1	962	-0.10%
2021/12/13	0	82.00	0	0.00	81.60	0	1,047	0.00%
2021/11/24	30	80.10	0	0.00	80.40	30	1,180	2.54%
2021/11/19	5	82.00	0	0.00	81.70	5	1,149	0.43%
2021/11/17	15	82.43	0	0.00	82.20	15	1,145	1.31%
2021/11/12	10	83.10	0	0.00	82.80	10	1,147	0.87%
2021/11/08	1	85.60	1	85.20	85.20	0	1,220	0.00%
2021/10/29	0	0.00	12	86.03	86.40	-12	1,294	-0.93%
2021/10/26	1	85.00	1	84.30	84.20	0	1,325	0.00%
2021/10/15	0	0.00	4	77.00	76.90	-4	1,352	-0.30%
2021/10/07	4	78.27	0	0.00	78.00	4	1,488	0.27%
2021/10/04	1	77.00	0	0.00	76.90	1	1,533	0.07%
2021/10/01	12	79.00	0	0.00	78.70	12	1,537	0.78%
2021/09/28	0	0.00	2	82.60	82.90	-2	1,709	-0.12%
2021/09/24	0	0.00	1	84.20	83.90	-1	1,730	-0.06%
2021/09/22	3	84.63	0	0.00	83.60	3	1,748	0.17%
2021/09/08	0	86.00	0	0.00	86.80	0	1,921	0.00%
2021/09/03	0	83.90	0	0.00	87.30	0	2,010	0.00%
2021/09/01	0	0.00	1	83.10	83.50	-1	2,021	-0.05%
2021/08/30	1	84.10	0	0.00	83.90	1	2,134	0.05%
2021/08/10	0	0.00	2	84.20	85.30	-2	2,355	-0.08%
2021/08/06	1	88.60	0	0.00	88.70	1	2,388	0.04%
2021/07/14	1	97.50	0	0.00	97.00	1	2,542	0.04%
2021/07/12	0	0.00	4	100.20	99.50	-4	2,663	-0.15%
2021/07/07	4	106.25	1	106.50	106.00	3	2,915	0.10%
2021/07/06	3	106.83	0	0.00	105.50	3	2,884	0.10%
2021/06/30	1	100.50	0	0.00	102.00	1	2,858	0.03%
2021/06/18	21	105.50	22	106.70	100.00	-1	2,800	-0.04%
2021/06/08	1	100.00	0	0.00	98.00	1	2,460	0.04%
2021/06/04	0	0.00	5	100.00	98.80	-5	2,406	-0.21%
2021/06/03	8	101.83	3	101.00	102.50	5	2,379	0.21%
2021/05/12	1	96.20	3	89.20	87.60	-2	2,442	-0.08%
2021/05/07	3	96.50	1	95.40	96.10	2	2,450	0.08%
2021/04/22	0	0.00	1	97.40	96.10	-1	3,165	-0.03%
2021/04/20	1	97.30	1	96.20	97.00	0	3,328	0.00%
2021/04/19	1	96.80	1	95.90	97.30	0	3,348	0.00%
2021/04/16	2	97.20	2	98.90	95.10	0	3,380	0.00%
2021/04/14	2	89.25	1	89.90	87.90	1	3,111	0.03%
2021/04/13	0	0.00	1	85.80	85.80	-1	3,043	-0.03%
2021/04/12	2	86.50	2	86.20	86.60	0	2,995	0.00%
2021/04/09	0	0.00	2	84.60	84.60	-2	2,966	-0.07%
2021/04/08	3	84.47	3	85.70	83.20	0	2,965	0.00%
2021/04/07	0	0.00	1	82.50	84.80	-1	2,924	-0.03%
2021/04/06	1	80.60	0	0.00	80.60	1	2,902	0.03%
2021/04/01	0	81.30	0	0.00	80.60	0	2,904	0.00%
2021/03/30	0	81.13	0	0.00	80.90	0	2,883	0.00%
2021/03/29	0	80.00	0	0.00	80.50	0	2,872	0.00%
2021/03/24	0	0.00	1	80.70	80.70	-1	2,847	-0.04%
2021/03/23	1	80.50	0	0.00	80.50	1	2,850	0.04%
2021/03/16	0	0.00	3	79.90	80.50	-3	2,831	-0.11%
2021/03/12	3	82.20	0	0.00	81.70	3	2,849	0.11%
2021/02/25	1	85.00	0	0.00	85.00	1	2,778	0.04%
2021/02/24	2	85.70	2	87.10	86.20	0	2,762	0.00%
2021/02/22	2	85.75	0	0.00	85.70	2	2,763	0.07%
2021/02/19	0	0.00	1	86.00	87.60	-1	2,740	-0.04%
2021/02/18	2	85.50	1	85.40	85.60	1	2,709	0.04%
2021/02/02	2	77.40	2	77.00	80.70	0	2,721	0.00%
2021/01/29	2	81.80	2	77.60	77.60	0	2,658	0.00%
2021/01/20	2	82.50	4	80.85	79.90	-2	2,326	-0.09%
2021/01/19	9	80.67	7	80.86	80.30	2	2,205	0.09%
2021/01/18	2	78.40	3	78.83	79.90	-1	2,096	-0.05%
2021/01/15	3	79.20	3	77.40	77.20	0	1,963	0.00%
2021/01/14	1	77.30	30	77.70	80.30	-29	1,868	-1.55%
2021/01/13	0	0.00	11	77.19	76.30	-11	1,736	-0.63%
2021/01/11	1	75.30	1	75.00	74.90	0	1,612	0.00%
2021/01/08	20	70.68	0	0.00	73.30	20	1,595	1.25%
2020/12/30	10	72.80	0	0.00	72.80	10	1,653	0.60%
2020/12/29	1	73.90	0	0.00	73.60	1	1,658	0.06%
2020/12/23	0	0.00	1	72.10	72.00	-1	1,620	-0.06%
2020/12/22	4	74.00	3	73.43	71.90	1	1,640	0.06%
2020/12/08	1	73.70	1	73.40	73.30	0	1,779	0.00%
2020/12/02	10	74.45	2	74.40	74.30	8	1,873	0.43%
2020/11/30	0	0.00	1	74.70	75.00	-1	1,988	-0.05%
2020/11/26	1	76.50	1	75.90	75.90	0	2,053	0.00%
2020/11/25	2	76.85	1	76.50	76.30	1	2,088	0.05%
2020/11/24	1	76.70	2	76.85	76.60	-1	2,142	-0.05%
2020/11/23	1	75.30	0	0.00	75.30	1	2,334	0.04%
2020/11/20	1	76.10	1	75.70	75.40	0	2,428	0.00%
2020/11/19	0	0.00	1	75.50	75.50	-1	2,537	-0.04%
2020/11/18	0	0.00	1	74.30	73.80	-1	2,565	-0.04%
2020/11/13	1	75.20	0	0.00	74.90	1	2,705	0.04%
2020/11/11	2	76.30	5	76.20	76.20	-3	2,819	-0.11%
2020/11/10	6	74.70	21	74.43	73.40	-15	2,783	-0.54%
2020/11/03	1	69.00	1	70.10	70.70	0	3,532	0.00%
2020/10/30	0	0.00	1	70.70	70.80	-1	3,734	-0.03%
2020/10/23	0	0.00	1	72.80	73.20	-1	3,861	-0.03%
2020/10/22	2	74.60	1	75.50	72.80	1	3,901	0.03%
2020/10/21	1	74.30	0	0.00	74.30	1	3,858	0.03%
2020/10/19	0	0.00	3	73.07	72.50	-3	3,826	-0.08%
2020/10/16	2	72.20	1	74.20	72.20	1	3,828	0.03%
2020/10/15	1	72.50	8	73.36	74.10	-7	3,765	-0.19%
2020/10/13	0	0.00	1	69.00	68.30	-1	3,646	-0.03%
2020/10/12	1	66.70	0	0.00	67.20	1	3,684	0.03%
2020/09/24	0	0.00	5	67.30	65.80	-5	3,782	-0.13%
2020/09/22	5	68.30	0	0.00	68.60	5	3,749	0.13%
2020/09/16	15	68.30	0	0.00	68.60	15	3,711	0.40%
2020/09/10	1	69.60	0	0.00	69.80	1	3,677	0.03%
2020/09/07	0	0.00	1	73.90	72.00	-1	3,688	-0.03%
2020/09/04	1	75.20	0	0.00	74.90	1	3,704	0.03%
2020/09/03	5	76.90	1	75.70	76.00	4	3,729	0.11%
2020/08/31	0	0.00	3	79.40	79.00	-3	3,657	-0.08%
2020/08/28	3	81.10	3	80.10	79.10	0	3,624	0.00%
2020/08/27	5	79.82	5	79.36	79.50	0	3,556	0.00%
2020/08/26	1	76.50	4	76.95	77.00	-3	3,344	-0.09%
2020/08/25	3	76.20	5	76.02	76.40	-2	3,255	-0.06%
2020/08/24	1	73.90	3	72.37	73.10	-2	3,154	-0.06%
2020/08/21	10	72.56	4	72.65	73.10	6	3,147	0.19%
2020/08/20	2	69.05	1	70.10	69.80	1	3,170	0.03%
2020/08/19	1	75.30	1	74.70	72.60	0	3,137	0.00%
2020/08/18	2	73.85	1	74.20	73.90	1	3,095	0.03%
2020/08/17	0	0.00	2	72.25	72.90	-2	3,099	-0.06%
2020/08/14	1	73.70	2	73.15	73.30	-1	3,072	-0.03%
2020/08/13	7	74.63	0	0.00	73.00	7	3,089	0.23%
2020/08/12	5	74.12	9	75.42	75.20	-4	3,032	-0.13%
2020/08/11	12	72.18	49	73.49	72.80	-37	2,845	-1.30%
2020/08/10	5	72.50	6	72.78	70.80	-1	2,748	-0.04%
2020/08/07	12	71.59	4	70.93	70.80	8	2,659	0.30%
2020/08/06	5	68.56	6	69.20	70.60	-1	2,420	-0.04%
2020/08/04	0	0.00	1	63.80	63.90	-1	2,251	-0.04%
2020/07/17	21	66.22	3	67.00	65.20	18	2,355	0.76%
2020/07/16	2	65.90	0	0.00	66.40	2	2,365	0.08%
2020/07/10	1	64.10	0	0.00	64.10	1	2,404	0.04%
2020/07/09	11	66.25	0	0.00	65.80	11	2,438	0.45%
2020/07/07	0	0.00	1	67.50	66.90	-1	2,453	-0.04%
2020/07/03	1	64.40	0	0.00	64.40	1	2,478	0.04%
2020/07/02	10	64.80	0	0.00	64.90	10	2,503	0.40%
2020/06/30	1	64.10	0	0.00	64.50	1	2,519	0.04%
2020/06/11	0	0.00	1	67.80	66.40	-1	2,850	-0.04%
2020/06/09	1	71.90	0	0.00	71.50	1	2,856	0.04%
2020/05/28	0	0.00	1	70.70	69.30	-1	2,834	-0.04%
2020/05/27	1	70.30	0	0.00	69.70	1	2,841	0.04%
2020/05/25	1	65.80	0	0.00	66.60	1	2,767	0.04%
2020/05/20	0	0.00	2	64.90	66.00	-2	2,769	-0.07%
2020/05/19	1	65.50	0	0.00	65.80	1	2,744	0.04%
2020/05/15	1	62.00	15	60.00	60.50	-14	2,690	-0.52%
2020/05/11	0	0.00	1	63.30	63.00	-1	2,641	-0.04%
2020/05/08	5	65.50	1	64.90	64.30	4	2,571	0.16%
2020/05/07	11	66.32	0	0.00	66.50	11	2,537	0.43%
2020/04/24	1	61.20	0	0.00	61.10	1	2,389	0.04%
2020/04/14	1	62.80	2	62.90	63.60	-1	2,405	-0.04%
2020/04/13	2	59.75	2	59.70	60.10	0	2,389	0.00%
2020/04/10	1	59.30	0	0.00	59.30	1	2,429	0.04%
2020/04/09	0	0.00	1	59.30	58.70	-1	2,444	-0.04%
2020/04/08	1	60.00	0	0.00	59.70	1	2,444	0.04%
2020/03/31	0	52.50	0	0.00	52.10	0	2,406	0.00%
2020/03/23	20	42.35	20	42.80	42.25	0	2,330	0.00%
2020/02/20	0	0.00	2	75.50	75.10	-2	1,611	-0.12%
2020/01/15	1	87.20	1	87.00	87.00	0	1,469	0.00%
2020/01/14	2	88.40	0	0.00	89.20	2	1,455	0.14%
2020/01/09	1	85.80	1	86.70	86.20	0	1,478	0.00%
2020/01/08	1	84.00	0	0.00	84.90	1	1,573	0.06%
2020/01/06	0	0.00	1	84.50	86.80	-1	1,547	-0.06%
2020/01/03	0	0.00	4	84.85	84.80	-4	1,496	-0.27%
2020/01/02	1	84.70	2	85.70	84.60	-1	1,488	-0.07%
2019/12/31	1	84.30	0	0.00	84.30	1	1,484	0.07%
2019/12/30	1	84.10	0	0.00	84.20	1	1,480	0.07%
2019/12/24	0	0.00	3	83.10	82.90	-3	1,475	-0.20%
2019/12/20	2	82.10	2	82.20	82.10	0	1,472	0.00%
2019/12/18	0	0.00	1	80.10	80.50	-1	1,418	-0.07%
2019/12/13	1	77.60	0	0.00	77.40	1	1,411	0.07%
2019/12/12	3	78.20	0	0.00	78.00	3	1,470	0.20%
2019/10/21	1	83.00	1	82.60	83.00	0	2,206	0.00%
2019/10/18	2	82.75	2	83.35	82.00	0	2,228	0.00%
2019/10/17	2	83.00	2	83.60	83.80	0	2,228	0.00%
2019/10/01	0	0.00	2	77.85	78.00	-2	2,703	-0.07%
2019/09/26	1	79.20	1	79.60	79.70	0	2,736	0.00%
2019/09/19	2	77.30	2	77.50	78.30	0	2,743	0.00%
2019/09/17	0	0.00	1	76.40	76.50	-1	2,745	-0.04%
2019/09/16	1	77.80	1	78.00	78.00	0	2,751	0.00%
2019/09/12	9	83.22	6	82.37	81.40	3	2,729	0.11%
2019/09/11	2	84.50	0	0.00	84.50	2	2,678	0.07%
2019/09/03	1	83.70	0	0.00	83.10	1	3,441	0.03%
2019/08/15	3	89.27	3	88.73	88.20	0	3,606	0.00%
2019/08/02	0	0.00	1	91.40	91.00	-1	3,780	-0.03%
2019/08/01	1	91.90	2	93.65	93.10	-1	3,791	-0.03%
2019/07/31	0	0.00	2	92.10	92.00	-2	3,776	-0.05%
2019/07/30	2	93.60	0	0.00	92.90	2	3,753	0.05%
2019/07/29	2	93.20	2	92.20	93.90	0	3,711	0.00%
2019/07/24	1	93.30	0	0.00	93.10	1	3,682	0.03%
2019/07/23	1	93.70	0	0.00	93.50	1	3,731	0.03%
2019/07/19	1	94.60	2	94.10	93.90	-1	3,742	-0.03%
2019/07/17	4	92.10	0	0.00	92.70	4	3,680	0.11%
2019/07/16	3	94.77	6	94.82	96.30	-3	3,586	-0.08%
2019/07/15	0	0.00	5	89.78	92.50	-5	3,486	-0.14%
2019/07/12	11	89.78	4	88.88	86.40	7	3,353	0.21%
2019/07/11	0	0.00	2	91.95	92.40	-2	3,260	-0.06%
2019/07/10	1	90.40	2	91.75	90.50	-1	3,307	-0.03%
2019/07/09	0	0.00	2	90.15	90.00	-2	3,461	-0.06%
2019/07/05	4	90.40	1	89.00	89.20	3	3,486	0.09%
2019/06/27	1	87.80	1	88.40	88.60	0	3,849	0.00%
2019/06/24	5	89.98	5	91.32	90.20	0	3,836	0.00%
2019/06/21	4	92.10	2	91.10	90.10	2	3,826	0.05%
2019/06/19	2	90.50	2	90.65	91.20	0	3,761	0.00%
2019/06/18	1	88.40	3	88.87	90.10	-2	3,715	-0.05%
2019/06/17	4	90.18	5	90.76	89.70	-1	3,653	-0.03%
2019/06/14	31	88.15	35	88.82	89.20	-4	3,519	-0.11%
2019/06/13	1	83.60	1	84.30	84.80	0	3,290	0.00%
2019/06/12	1	81.60	1	81.90	81.30	0	3,235	0.00%
2019/06/11	2	78.90	2	79.50	81.20	0	3,285	0.00%
2019/06/10	1	75.10	1	75.40	75.70	0	3,323	0.00%
2019/06/03	1	76.40	1	76.10	76.10	0	3,457	0.00%
2019/05/30	0	0.00	2	77.70	78.80	-2	3,476	-0.06%
2019/05/29	2	76.90	0	0.00	78.10	2	3,506	0.06%
2019/05/27	0	0.00	5	75.50	75.50	-5	3,508	-0.14%
2019/05/24	2	76.80	0	0.00	76.30	2	3,523	0.06%
2019/05/23	0	0.00	1	76.90	76.50	-1	3,541	-0.03%
2019/05/22	2	78.30	3	79.80	78.60	-1	3,530	-0.03%
2019/05/20	1	76.00	0	0.00	76.30	1	3,417	0.03%
2019/05/17	6	76.55	1	76.50	76.00	5	3,444	0.15%
2019/05/14	0	0.00	2	72.05	71.60	-2	3,532	-0.06%
2019/04/19	1	77.80	1	78.20	77.80	0	5,352	0.00%
2019/04/17	1	79.60	1	82.00	79.60	0	5,439	0.00%
2019/04/16	0	0.00	2	79.25	80.30	-2	5,392	-0.04%
2019/04/10	1	76.00	0	0.00	76.30	1	5,130	0.02%
2019/04/01	1	73.80	2	73.60	73.50	-1	4,753	-0.02%
2019/03/15	3	71.40	1	70.70	70.70	2	4,466	0.04%
2019/03/14	4	72.53	3	71.80	72.40	1	4,403	0.02%
2019/03/13	0	0.00	82	70.52	72.80	-82	4,263	-1.92%
2019/03/11	30	66.00	10	66.25	68.00	20	4,022	0.50%
2019/03/08	10	66.80	1	67.40	66.80	9	4,009	0.22%
2019/03/06	1	65.50	0	0.00	65.50	1	3,961	0.03%
2019/03/04	0	0.00	1	66.90	67.50	-1	3,926	-0.03%
2019/02/26	2	65.90	0	0.00	65.70	2	3,860	0.05%
2019/02/25	0	0.00	2	65.90	65.90	-2	3,868	-0.05%
2019/02/22	1	66.70	1	66.40	66.40	0	3,848	0.00%
2019/02/20	1	67.80	0	0.00	67.30	1	3,790	0.03%
2019/02/18	1	68.00	1	67.70	67.80	0	3,728	0.00%
2019/02/15	52	66.01	53	69.46	66.00	-1	3,690	-0.03%
2019/02/14	52	68.52	0	0.00	68.50	52	3,519	1.48%
2019/01/29	10	69.35	11	69.19	69.40	-1	3,430	-0.03%
2019/01/28	9	69.32	9	69.70	68.40	0	3,371	0.00%
2019/01/25	12	67.21	11	67.60	67.10	1	3,262	0.03%
2019/01/24	0	0.00	1	68.10	67.60	-1	3,222	-0.03%
2019/01/23	5	67.26	3	67.43	68.10	2	3,150	0.06%
2019/01/22	15	69.01	17	69.22	69.40	-2	3,036	-0.07%
2019/01/21	4	69.90	3	69.77	70.10	1	2,970	0.03%
2019/01/18	11	67.37	12	67.64	68.90	-1	2,862	-0.03%
2019/01/17	36	67.81	38	67.95	68.90	-2	2,794	-0.07%
2019/01/16	24	66.21	25	66.02	66.00	-1	2,555	-0.04%
2019/01/15	0	0.00	5	61.60	64.90	-5	2,291	-0.22%
2019/01/14	20	61.55	35	60.60	61.70	-15	2,055	-0.73%
2019/01/11	24	57.90	4	56.88	58.40	20	1,792	1.12%
2019/01/09	1	52.90	0	0.00	51.80	1	1,687	0.06%
2018/12/12	0	0.00	1	50.00	50.00	-1	2,077	-0.05%
2018/12/03	1	55.20	1	55.70	55.30	0	2,315	0.00%
2018/11/28	0	0.00	1	54.70	54.50	-1	2,455	-0.04%
2018/11/27	1	53.20	0	0.00	53.20	1	2,540	0.04%
2018/11/13	2	49.90	1	50.00	50.20	1	3,018	0.03%
2018/11/12	0	0.00	1	49.05	51.30	-1	3,018	-0.03%
2018/11/09	0	0.00	1	49.75	49.50	-1	3,011	-0.03%
2018/11/08	1	51.00	1	50.20	50.50	0	3,015	0.00%
2018/11/07	2	48.40	0	0.00	48.60	2	2,985	0.07%
2018/11/05	0	0.00	1	46.90	47.45	-1	2,976	-0.03%
2018/11/02	0	0.00	3	46.20	46.80	-3	2,969	-0.10%
2018/10/25	0	0.00	3	42.70	42.70	-3	3,012	-0.10%
2018/10/24	0	0.00	4	44.85	44.85	-4	2,989	-0.13%
2018/10/19	0	0.00	4	46.50	46.50	-4	2,983	-0.13%
2018/10/18	7	46.06	3	46.42	45.60	4	2,953	0.14%
2018/10/17	5	45.72	5	45.95	45.45	0	2,929	0.00%
2018/10/16	5	46.20	5	46.10	46.00	0	2,876	0.00%
2018/10/15	1	49.35	0	0.00	49.50	1	2,770	0.04%
2018/10/12	2	49.40	0	0.00	50.00	2	2,774	0.07%
2018/10/09	72	50.66	66	50.60	50.50	6	2,797	0.21%
2018/10/08	1	56.00	0	0.00	56.00	1	2,718	0.04%
2018/10/05	0	0.00	1	57.00	57.10	-1	2,729	-0.04%
2018/10/04	0	0.00	1	60.30	60.10	-1	2,711	-0.04%
2018/09/28	2	60.60	0	0.00	60.60	2	2,800	0.07%
2018/09/27	2	61.80	0	0.00	61.40	2	2,787	0.07%
2018/09/21	1	62.30	0	0.00	62.70	1	2,828	0.04%
2018/09/17	2	68.30	2	67.20	67.20	0	2,793	0.00%
2018/09/13	5	68.80	15	69.17	69.90	-10	2,715	-0.37%
2018/09/12	11	67.45	0	0.00	67.30	11	2,704	0.41%
2018/09/10	0	0.00	1	67.00	67.00	-1	2,724	-0.04%
2018/09/07	6	70.22	16	70.31	68.50	-10	2,745	-0.36%
2018/09/06	5	69.50	5	70.90	71.50	0	2,639	0.00%
2018/09/04	1	71.30	1	70.60	70.60	0	2,585	0.00%
2018/09/03	15	70.37	11	69.91	70.60	4	2,519	0.16%
2018/08/31	6	68.35	0	0.00	68.50	6	2,431	0.25%
2018/08/28	0	0.00	5	68.50	69.00	-5	2,402	-0.21%
2018/08/27	12	68.33	6	69.25	68.60	6	2,401	0.25%
2018/08/24	5	67.60	5	66.60	68.10	0	2,369	0.00%
2018/08/23	2	68.70	53	68.44	67.90	-51	2,322	-2.20%
2018/08/22	0	0.00	15	67.20	68.00	-15	2,152	-0.70%
2018/08/21	0	0.00	1	64.90	65.70	-1	2,038	-0.05%
2018/08/20	0	0.00	2	62.25	62.70	-2	1,975	-0.10%
2018/08/17	0	0.00	1	59.70	58.50	-1	1,940	-0.05%
2018/08/15	1	58.10	0	0.00	58.40	1	1,912	0.05%
2018/08/08	30	62.57	0	0.00	62.50	30	1,890	1.59%
2018/08/07	0	0.00	1	62.70	63.00	-1	1,879	-0.05%
2018/08/03	0	0.00	1	61.20	61.60	-1	1,912	-0.05%
2018/08/02	4	60.48	1	60.00	60.00	3	1,906	0.16%
2018/08/01	1	62.20	0	0.00	62.50	1	1,882	0.05%
2018/07/30	20	67.50	0	0.00	67.50	20	1,864	1.07%
2018/07/27	0	0.00	7	65.50	66.90	-7	1,829	-0.38%
2018/07/25	6	65.40	1	65.00	65.00	5	1,833	0.27%
2018/07/24	0	0.00	1	64.10	64.40	-1	1,884	-0.05%
2018/07/23	3	65.10	1	64.40	63.20	2	1,927	0.10%
2018/07/19	1	64.20	1	64.50	64.10	0	1,896	0.00%
2018/07/17	18	65.06	2	65.20	64.60	16	1,846	0.87%
2018/07/16	0	0.00	1	62.90	63.50	-1	1,755	-0.06%
2018/07/13	0	0.00	1	60.60	59.30	-1	1,703	-0.06%
2018/07/11	1	56.40	0	0.00	56.00	1	1,714	0.06%
2018/07/10	1	58.50	0	0.00	58.30	1	1,701	0.06%
2018/07/04	1	61.10	0	0.00	60.90	1	1,742	0.06%
2018/07/02	1	63.30	0	0.00	62.90	1	1,711	0.06%
2018/06/27	1	65.00	0	0.00	64.30	1	1,637	0.06%
2018/06/26	1	65.00	1	65.60	65.60	0	1,633	0.00%
2018/06/25	1	68.50	0	0.00	68.10	1	1,625	0.06%
2018/06/21	1	69.50	1	68.60	68.60	0	1,652	0.00%
2018/06/15	1	74.10	1	73.80	73.80	0	1,687	0.00%
2018/06/14	0	0.00	6	76.40	75.60	-6	1,661	-0.36%
2018/06/13	6	74.67	0	0.00	74.70	6	1,699	0.35%
2018/05/28	1	70.10	1	69.80	69.70	0	1,852	0.00%
2018/05/14	1	72.60	1	73.20	73.60	0	1,961	0.00%
2018/05/11	1	75.80	1	75.40	75.40	0	1,943	0.00%
2018/05/07	0	0.00	1	75.70	75.10	-1	1,868	-0.05%
2018/05/04	1	74.80	0	0.00	74.50	1	1,885	0.05%
2018/04/20	0	0.00	2	71.30	71.60	-2	2,021	-0.10%
2018/04/13	2	73.50	0	0.00	73.40	2	1,978	0.10%
2018/04/10	2	73.95	2	74.60	74.10	0	1,953	0.00%
2018/03/23	1	78.50	1	78.90	78.70	0	1,790	0.00%
2018/03/22	5	81.62	0	0.00	81.60	5	1,744	0.29%
2018/03/14	2	86.05	2	86.00	86.10	0	1,382	0.00%
2018/03/08	1	91.90	1	90.70	90.70	0	1,299	0.00%
2018/03/02	1	94.70	1	94.60	94.60	0	1,315	0.00%
2018/02/21	1	95.20	1	94.80	94.80	0	1,253	0.00%
2018/02/07	1	99.10	1	99.90	99.00	0	1,229	0.00%
2018/02/01	1	98.60	1	98.50	98.50	0	1,197	0.00%
2018/01/31	1	99.60	1	100.50	100.50	0	1,197	0.00%
2018/01/29	1	96.70	1	97.30	97.10	0	1,197	0.00%
2018/01/25	1	102.50	1	99.80	99.80	0	1,131	0.00%
2018/01/18	1	107.00	1	107.50	106.50	0	990	0.00%
2018/01/17	0	0.00	1	107.00	107.00	-1	942	-0.11%
2018/01/16	23	113.46	22	114.55	112.50	1	877	0.11%