愛之味 (1217)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
1,008張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.7	11.84	0	11.70	11.75	0.7	1,069	0.06%
2024/04/18	0.1	12.00	6	12.00	12.15	-5.9	1,043	-0.57%
2024/04/17	0.1	11.90	0	0.00	11.85	0.1	1,001	0.00%
2024/04/15	0	12.00	0	0.00	11.90	0	983	0.00%
2024/04/12	1.1	11.81	0	0.00	11.90	1.1	986	0.11%
2024/04/09	0.1	11.95	0	0.00	11.95	0.1	1,009	0.01%
2024/04/08	0.1	11.95	0	0.00	11.95	0.1	1,085	0.00%
2024/04/03	0.5	12.00	0	0.00	11.90	0.5	1,111	0.05%
2024/04/01	0	0.00	1	12.00	12.00	-1	1,112	-0.09%
2024/03/29	1.1	11.90	0	0.00	11.90	1.1	1,091	0.10%
2024/03/28	0	0.00	0.1	11.95	12.00	-0.1	1,087	-0.01%
2024/03/26	0	0.00	0.4	11.85	11.85	-0.4	1,082	-0.04%
2024/03/21	0	0.00	0.5	11.75	11.65	-0.5	1,086	-0.05%
2024/03/20	0.1	11.65	0	0.00	11.60	0.1	1,093	0.00%
2024/03/19	0.1	11.70	0	0.00	11.70	0.1	1,086	0.00%
2024/03/15	2	11.68	0	0.00	11.65	2	1,096	0.18%
2024/03/14	0	11.75	0	0.00	11.75	0	1,093	0.00%
2024/03/12	0.1	11.85	0.1	11.80	11.75	0	1,080	0.00%
2024/03/11	0	0.00	0.7	11.75	11.70	-0.7	1,077	-0.06%
2024/03/08	0	11.75	0	0.00	11.70	0	1,079	0.00%
2024/03/07	1.1	11.80	0	0.00	11.75	1.1	1,068	0.10%
2024/03/06	0	0.00	0.2	11.95	11.85	-0.2	1,060	-0.02%
2024/03/04	0	0.00	0	11.90	11.75	0	1,059	0.00%
2024/03/01	0	11.85	2.7	11.86	11.80	-2.7	1,067	-0.26%
2024/02/27	0.1	11.91	4	11.80	11.85	-3.9	1,093	-0.36%
2024/02/26	0.2	11.95	0	0.00	11.90	0.2	1,095	0.01%
2024/02/23	0.2	12.00	0	0.00	11.90	0.2	1,097	0.02%
2024/02/22	0.2	12.00	0	0.00	12.05	0.2	1,089	0.02%
2024/02/21	0.1	12.15	0	0.00	12.05	0.1	1,097	0.01%
2024/02/20	0	12.15	0.5	12.17	12.10	-0.5	1,101	-0.04%
2024/02/19	1	12.00	0	0.00	12.20	1	1,110	0.09%
2024/02/16	0.2	11.98	0	0.00	12.00	0.2	1,392	0.01%
2024/02/05	0	0.00	1	11.90	11.90	-1	1,473	-0.07%
2024/01/30	0	11.90	0	0.00	11.85	0	1,526	0.00%
2024/01/29	0	11.75	0	0.00	11.85	0	1,636	0.00%
2024/01/26	1.1	11.70	0	0.00	11.75	1.1	1,713	0.06%
2024/01/25	0	0.00	0.1	11.70	11.70	-0.1	1,799	0.00%
2024/01/23	0.3	11.70	0	0.00	11.70	0.3	1,816	0.01%
2024/01/19	2.1	11.50	0	0.00	11.50	2.1	1,800	0.11%
2024/01/18	0.1	11.57	0	0.00	11.50	0.1	1,804	0.01%
2024/01/17	2	11.55	0.8	11.70	11.55	1.2	1,802	0.07%
2024/01/16	1	11.70	0	0.00	11.70	1	1,851	0.06%
2024/01/15	1	11.71	0	0.00	11.70	1	1,869	0.06%
2024/01/12	0	0.00	0	11.85	11.75	0	1,941	0.00%
2024/01/11	0.1	11.85	1	11.85	11.85	-0.9	1,965	-0.05%
2024/01/10	0.3	11.86	0	0.00	11.80	0.3	2,030	0.01%
2024/01/09	0.1	11.95	0	0.00	11.85	0.1	2,058	0.00%
2024/01/08	0.1	12.07	0	0.00	12.00	0.1	2,066	0.00%
2024/01/05	0.3	12.05	0.2	12.10	12.00	0.1	2,093	0.00%
2024/01/04	3	12.07	0	0.00	12.05	3	2,215	0.14%
2024/01/03	0	12.15	0	0.00	12.10	0	2,304	0.00%
2023/12/29	2.5	12.06	0	0.00	12.05	2.5	2,231	0.11%
2023/12/27	0.1	11.95	0	0.00	11.90	0.1	2,333	0.00%
2023/12/26	0.1	11.95	0.3	11.95	11.90	-0.3	2,363	-0.01%
2023/12/22	0	11.90	1.3	11.85	11.95	-1.3	2,470	-0.05%
2023/12/21	0.3	11.85	0	0.00	11.85	0.3	2,483	0.01%
2023/12/19	0	11.80	0	0.00	11.80	0	2,489	0.00%
2023/12/18	0.3	11.65	0	0.00	11.70	0.3	2,506	0.01%
2023/12/14	0.1	11.75	0	0.00	11.70	0.1	2,593	0.00%
2023/12/12	1.1	11.70	0	0.00	11.65	1.1	2,635	0.04%
2023/12/11	0.1	11.80	0	0.00	11.75	0.1	2,653	0.00%
2023/12/07	0.3	11.78	0	11.80	11.70	0.3	2,806	0.01%
2023/12/06	0.1	11.90	0	0.00	11.80	0.1	2,849	0.00%
2023/12/05	0.3	11.87	0	0.00	11.85	0.3	2,870	0.01%
2023/12/04	0	11.95	0	0.00	11.90	0	2,914	0.00%
2023/12/01	0	11.95	0	0.00	11.80	0	2,951	0.00%
2023/11/30	0	11.85	0	0.00	11.90	0	3,003	0.00%
2023/11/27	0.3	11.95	0	0.00	11.75	0.3	3,239	0.01%
2023/11/24	0.2	11.95	0	0.00	11.90	0.2	3,291	0.01%
2023/11/21	10	11.85	0	0.00	11.85	10	3,606	0.28%
2023/11/20	0	11.80	0	0.00	11.80	0	3,644	0.00%
2023/11/17	0.2	11.90	0	0.00	11.85	0.2	3,785	0.00%
2023/11/16	0.1	11.81	0	0.00	11.85	0.1	3,813	0.00%
2023/11/15	23	11.87	21	11.86	11.80	2	3,865	0.05%
2023/11/14	8.4	11.54	0.8	11.62	11.50	7.7	3,721	0.21%
2023/11/13	0	0.00	30.1	11.70	11.70	-30.1	3,690	-0.82%
2023/11/08	0.2	11.85	0	0.00	11.75	0.2	4,458	0.00%
2023/11/07	3.2	11.90	0	0.00	11.85	3.2	4,651	0.07%
2023/11/06	0	0.00	1	12.15	12.00	-1	4,881	-0.02%
2023/11/03	0.1	12.10	0	0.00	12.15	0.1	4,941	0.00%
2023/11/01	0	0.00	0.1	11.80	11.80	-0.1	5,174	0.00%
2023/10/31	0.1	11.85	0	0.00	11.65	0.1	5,278	0.00%
2023/10/30	0	0.00	2	11.85	11.80	-2	5,385	-0.04%
2023/10/26	0	11.95	3	11.85	11.85	-3	5,623	-0.05%
2023/10/20	0	11.90	0.5	12.00	11.80	-0.5	6,390	-0.01%
2023/10/12	0	12.60	1	12.60	12.55	-1	6,800	-0.01%
2023/10/11	0	0.00	60.2	12.45	12.55	-60.2	6,703	-0.90%
2023/10/04	55	12.15	55	12.25	12.15	0	6,709	0.00%
2023/10/03	55	12.40	55	12.60	12.45	0	6,853	0.00%
2023/10/02	0	12.35	0	0.00	12.45	0	6,818	0.00%
2023/09/28	57	12.40	57	12.55	12.35	0	6,827	0.00%
2023/09/27	10	12.45	10	12.35	12.35	0	6,791	0.00%
2023/09/25	0.1	12.50	30	12.45	12.45	-29.9	7,009	-0.43%
2023/09/22	0.1	12.40	60	12.30	12.35	-59.9	7,626	-0.79%
2023/09/21	82	12.36	60	12.50	12.35	22	7,629	0.29%
2023/09/20	3	12.50	6	12.55	12.55	-3	7,610	-0.04%
2023/09/15	95	12.50	0	0.00	12.50	95	7,734	1.23%
2023/09/14	0	0.00	50.5	12.70	12.65	-50.5	7,710	-0.65%
2023/09/13	0	0.00	45	12.50	12.55	-45	7,695	-0.58%
2023/09/06	0	0.00	0.7	12.55	12.50	-0.7	7,511	-0.01%
2023/09/05	3	12.75	0	12.80	12.70	3	7,550	0.04%
2023/09/01	0	0.00	3	12.90	12.85	-3	7,527	-0.04%
2023/08/31	3	12.65	0	0.00	12.70	3	7,428	0.04%
2023/08/30	4	12.91	0	0.00	12.85	4	7,307	0.05%
2023/08/29	5	13.15	0	0.00	13.15	5	7,234	0.07%
2023/08/28	3	13.40	0	0.00	13.15	3	7,175	0.04%
2023/08/25	0	0.00	3	13.30	13.30	-3	7,083	-0.04%
2023/08/23	0	0.00	3	13.25	13.15	-3	6,868	-0.04%
2023/08/22	2	13.05	0	0.00	12.95	2	6,716	0.03%
2023/08/21	7	12.96	0.5	12.95	13.00	6.5	6,686	0.10%
2023/08/17	6	13.00	0.1	12.95	13.05	5.9	6,456	0.09%
2023/08/16	0.5	13.30	0	0.00	13.05	0.5	6,414	0.01%
2023/08/15	0	0.00	4	13.15	13.25	-4	6,198	-0.06%
2023/08/14	1	12.90	0	0.00	12.80	1	5,970	0.02%
2023/08/11	58	13.62	0	0.00	13.35	58	5,630	1.03%
2023/08/10	7	13.85	0	0.00	13.70	7	5,436	0.13%
2023/08/09	13	13.87	17	13.88	13.85	-4	5,186	-0.08%
2023/08/08	90	14.63	7.1	14.64	14.45	82.9	5,013	1.65%
2023/08/07	9	14.68	0.2	14.67	14.75	8.8	4,820	0.18%
2023/08/04	0	0.00	0.4	14.40	14.25	-0.4	4,628	-0.01%
2023/08/02	0	0.00	2	14.28	14.10	-2	4,516	-0.04%
2023/08/01	7	14.30	7.7	14.26	14.40	-0.7	4,406	-0.02%
2023/07/27	6	14.34	7.6	14.40	14.15	-1.6	4,089	-0.04%
2023/07/26	0.5	14.15	4.6	14.25	14.15	-4.1	3,903	-0.10%
2023/07/24	21	13.63	1	13.30	13.40	20	3,317	0.60%
2023/07/21	0	0.00	1	13.05	13.05	-1	3,030	-0.03%
2023/07/20	0	0.00	1	12.75	12.75	-1	2,893	-0.03%
2023/07/19	2	12.88	2	12.70	12.75	0	2,874	0.00%
2023/07/17	0	0.00	2	12.75	12.80	-2	2,786	-0.07%
2023/07/14	0	0.00	3	12.55	12.45	-3	2,722	-0.11%
2023/07/13	1	12.50	2	12.55	12.50	-1	2,698	-0.04%
2023/07/12	1	12.85	3	12.65	12.65	-2	2,667	-0.07%
2023/07/10	1	12.75	2	12.65	12.75	-1	2,593	-0.04%
2023/07/07	0	12.35	0	0.00	12.45	0	2,396	0.00%
2023/07/04	1	12.35	0	0.00	12.45	1	2,296	0.04%
2023/07/03	6	12.56	0	0.00	12.55	6	2,282	0.26%
2023/06/30	2	12.55	4	12.78	12.80	-2	2,101	-0.10%
2023/06/26	1.1	12.19	0	0.00	12.15	1.1	1,439	0.08%
2023/06/12	0	0.00	0	11.55	11.45	0	1,264	0.00%
2023/06/09	6	11.60	6	11.60	11.55	0	1,263	0.00%
2023/06/08	3	11.55	0	0.00	11.70	3	1,200	0.25%
2023/06/07	0	0.00	1	11.40	11.45	-1	1,179	-0.08%
2023/06/05	0.2	11.45	0	0.00	11.35	0.2	1,231	0.02%
2023/06/02	0	0.00	0.2	11.35	11.30	-0.2	1,249	-0.02%
2023/06/01	0	11.35	0	0.00	11.30	0	1,284	0.00%
2023/05/31	1	11.30	0	0.00	11.30	1	1,400	0.07%
2023/05/24	0	0.00	1	11.50	11.55	-1	1,601	-0.06%
2023/05/23	0	11.60	0	0.00	11.50	0	1,659	0.00%
2023/05/22	0	0.00	0.1	11.60	11.55	-0.1	1,690	0.00%
2023/05/17	0	0.00	0.1	11.35	11.35	-0.1	1,672	0.00%
2023/05/15	0	0.00	0	11.20	11.15	0	1,754	0.00%
2023/05/08	0	11.25	0.2	11.25	11.20	-0.2	1,811	-0.01%
2023/05/05	0	11.25	0	11.20	11.25	0	1,816	0.00%
2023/05/04	0	0.00	0.1	11.25	11.20	-0.1	1,813	0.00%
2023/05/03	0.1	11.20	0	11.15	11.10	0.1	1,817	0.00%
2023/04/28	0	11.10	1	11.05	11.00	-1	1,839	-0.05%
2023/04/26	0	10.97	0	0.00	11.00	0	1,849	0.00%
2023/04/25	0.1	11.00	0	0.00	10.90	0.1	1,857	0.00%
2023/04/24	0	11.02	5	11.10	11.00	-5	1,849	-0.27%
2023/04/20	0.1	11.25	1	11.20	11.15	-0.9	1,825	-0.05%
2023/04/19	0.3	11.45	0	0.00	11.30	0.3	1,833	0.02%
2023/04/18	0	11.40	2	11.35	11.35	-2	1,857	-0.11%
2023/04/10	0	0.00	0.1	11.40	11.35	-0.1	2,050	0.00%
2023/04/06	0	11.70	2	11.78	11.80	-2	2,054	-0.10%
2023/03/31	0.1	11.65	0.5	11.65	11.60	-0.4	2,018	-0.02%
2023/03/30	0	11.65	0	0.00	11.60	0	2,043	0.00%
2023/03/28	0	11.60	0	0.00	11.50	0	2,112	0.00%
2023/03/24	0	11.52	0	0.00	11.40	0	2,328	0.00%
2023/03/23	0	11.50	0	11.50	11.45	0	2,405	0.00%
2023/03/22	0	11.55	0	0.00	11.45	0	2,537	0.00%
2023/03/17	0	0.00	1	11.45	11.45	-1	2,531	-0.04%
2023/03/16	0.1	11.10	0	0.00	11.10	0.1	2,505	0.00%
2023/03/14	0	11.35	0	0.00	11.35	0	2,477	0.00%
2023/03/13	0.1	11.52	0	0.00	11.50	0.1	2,455	0.00%
2023/03/10	2	11.65	1	11.65	11.65	1	2,438	0.04%
2023/03/08	0.1	11.86	0	0.00	11.85	0.1	2,405	0.00%
2023/03/07	0	11.80	6	11.75	11.70	-6	2,401	-0.25%
2023/03/06	0.3	11.80	0	0.00	11.80	0.3	2,397	0.01%
2023/03/03	8	11.80	0	0.00	11.70	8	2,366	0.34%
2023/03/02	0	0.00	0.1	11.40	11.40	-0.1	2,273	0.00%
2023/03/01	0.7	11.70	0	0.00	11.40	0.7	2,360	0.03%
2023/02/21	0	11.45	0	0.00	11.40	0	2,293	0.00%
2023/02/14	0	11.20	0	0.00	11.20	0	2,215	0.00%
2023/02/13	0	11.25	0	0.00	11.25	0	2,199	0.00%
2023/02/10	0	11.05	1	11.05	11.05	-1	2,106	-0.05%
2023/02/08	0	10.95	1.4	11.02	10.95	-1.4	2,065	-0.07%
2023/02/06	1	10.90	0	0.00	10.95	1	2,034	0.05%
2023/02/02	0	0.00	2	10.93	10.90	-2	2,016	-0.10%
2023/02/01	0	0.00	0.1	10.95	10.95	-0.1	2,013	0.00%
2023/01/16	0.1	10.75	0	0.00	10.75	0.1	1,982	0.01%
2023/01/06	0.3	10.82	0	0.00	10.70	0.3	1,951	0.02%
2023/01/05	0.2	10.95	2	10.90	10.90	-1.8	1,944	-0.09%
2023/01/04	1	11.05	0	0.00	10.85	1	1,908	0.05%
2022/12/30	0	10.80	0	0.00	10.70	0	1,757	0.00%
2022/12/28	1	10.70	0	0.00	10.70	1	1,744	0.06%
2022/12/26	0	0.00	0.1	10.95	10.75	-0.1	1,707	0.00%
2022/12/23	0.1	10.90	0	0.00	10.90	0.1	1,678	0.00%
2022/12/22	0	0.00	10.7	11.00	10.85	-10.7	1,664	-0.64%
2022/12/21	0	0.00	1	10.85	10.90	-1	1,644	-0.06%
2022/12/20	1	10.50	1	10.90	10.50	0	1,616	0.00%
2022/12/19	1	10.75	0	0.00	10.70	1	1,570	0.06%
2022/12/15	0	0.00	1	10.95	11.00	-1	1,324	-0.08%
2022/12/14	0	0.00	1	10.95	10.70	-1	1,236	-0.08%
2022/12/07	0	0.00	0.5	10.35	10.40	-0.5	1,081	-0.05%
2022/12/05	0	0.00	1	10.45	10.45	-1	1,074	-0.09%
2022/12/02	0	0.00	1	10.40	10.40	-1	1,070	-0.09%
2022/12/01	0	0.00	19	10.50	10.45	-19	1,076	-1.76%
2022/11/30	0	0.00	0.2	10.45	10.50	-0.2	1,076	-0.02%
2022/11/29	1	10.50	0	0.00	10.45	1	1,062	0.09%
2022/11/25	0	0.00	1	10.30	10.20	-1	1,012	-0.10%
2022/11/24	0	0.00	0.1	10.30	10.30	-0.1	1,010	-0.01%
2022/11/23	0.2	10.50	0	0.00	10.50	0.2	986	0.02%
2022/11/18	0.1	10.10	0	0.00	10.10	0.1	912	0.01%
2022/11/16	0	9.88	0.3	9.85	9.80	-0.2	815	-0.03%
2022/11/15	0.1	9.78	0	0.00	9.97	0.1	811	0.01%
2022/11/14	0	9.86	0	0.00	9.84	0	791	0.00%
2022/11/11	0	9.79	0	0.00	9.76	0	792	0.00%
2022/11/10	0.1	9.68	0	0.00	9.65	0.1	797	0.01%
2022/11/09	0	0.00	1	9.65	9.68	-1	802	-0.12%
2022/11/08	0.1	9.61	0	0.00	9.56	0.1	809	0.01%
2022/11/07	0	9.59	0	0.00	9.59	0	818	0.00%
2022/11/02	0.1	9.36	0	0.00	9.28	0.1	879	0.01%
2022/11/01	0	9.29	0	0.00	9.30	0	901	0.00%
2022/10/20	0.1	8.98	0	0.00	8.98	0.1	1,300	0.00%
2022/10/13	0.4	8.87	0.2	8.97	8.74	0.2	1,390	0.01%
2022/10/11	0.2	9.15	0	0.00	9.10	0.2	1,378	0.01%
2022/10/07	0	9.40	0	0.00	9.40	0	1,382	0.00%
2022/10/03	0.1	9.25	0	0.00	9.25	0.1	1,495	0.00%
2022/09/30	0	0.00	1	9.20	9.28	-1	1,512	-0.07%
2022/09/29	0	0.00	0.1	9.23	9.29	-0.1	1,529	-0.01%
2022/09/28	0.1	9.17	0	0.00	9.11	0.1	1,544	0.01%
2022/09/26	1	9.22	0	0.00	9.09	1	1,613	0.06%
2022/09/23	0	9.47	0	0.00	9.46	0	1,610	0.00%
2022/09/21	1	9.52	0	0.00	9.51	1	1,630	0.06%
2022/09/19	2.3	9.60	0	0.00	9.51	2.3	1,648	0.14%
2022/09/16	0.6	9.76	0	0.00	9.60	0.6	1,650	0.04%
2022/09/15	2	9.80	4	9.84	9.80	-2	1,658	-0.12%
2022/09/14	0.9	9.81	1	9.79	9.75	-0.1	1,669	-0.01%
2022/09/13	1.2	9.82	0	0.00	9.81	1.2	1,682	0.07%
2022/09/12	0.2	9.81	0	0.00	9.77	0.2	1,699	0.01%
2022/09/07	0.1	9.65	0	0.00	9.56	0.1	1,717	0.00%
2022/09/06	0.3	9.84	0	0.00	9.75	0.3	1,710	0.01%
2022/09/01	2.2	9.96	0.6	9.97	9.93	1.6	1,754	0.09%
2022/08/31	0.2	10.00	0	0.00	9.97	0.2	1,763	0.01%
2022/08/29	0.1	9.99	0	0.00	9.93	0.1	1,911	0.00%
2022/08/26	0.6	10.10	2	10.00	10.10	-1.4	1,908	-0.07%
2022/08/25	0.2	10.05	0	0.00	10.00	0.2	1,871	0.01%
2022/08/23	0.1	10.00	0.4	9.98	9.94	-0.3	1,886	-0.02%
2022/08/22	0.4	10.01	0	0.00	9.98	0.4	1,920	0.02%
2022/08/18	0.1	10.10	0	0.00	9.99	0.1	1,962	0.00%
2022/08/16	0.1	10.03	0	0.00	10.00	0.1	1,969	0.00%
2022/08/15	0.1	10.05	0	0.00	10.00	0.1	1,981	0.00%
2022/08/12	0	9.99	0	0.00	10.00	0	1,994	0.00%
2022/08/11	1.1	9.94	41	9.94	9.98	-39.9	1,999	-2.00%
2022/08/10	2.5	9.78	0	0.00	9.84	2.5	2,013	0.12%
2022/08/09	0.2	9.83	0	0.00	9.83	0.2	2,017	0.01%
2022/08/08	0.2	9.74	0	0.00	9.79	0.2	2,030	0.01%
2022/08/05	2	9.81	0.4	9.85	9.80	1.6	2,038	0.08%
2022/08/04	3.5	9.73	0	0.00	9.67	3.5	2,060	0.17%
2022/08/03	2.2	10.10	0	0.00	9.97	2.2	2,034	0.11%
2022/08/02	0.2	10.55	0	0.00	10.45	0.2	1,915	0.01%
2022/07/29	0	0.00	5	10.90	10.90	-5	2,116	-0.24%
2022/07/25	5.1	11.05	0	0.00	10.90	5.1	2,349	0.22%
2022/07/21	0.1	10.50	0	0.00	10.60	0.1	2,844	0.00%
2022/07/15	0.1	10.40	0	0.00	10.35	0.1	3,614	0.00%
2022/07/13	0	10.50	0	0.00	10.40	0	4,390	0.00%
2022/07/12	0.1	10.44	0	0.00	10.25	0.1	5,768	0.00%
2022/07/11	0	10.80	0	0.00	10.85	0	6,350	0.00%
2022/07/08	0.1	10.75	0	0.00	10.55	0.1	6,304	0.00%
2022/07/07	0.1	10.60	0	0.00	10.60	0.1	6,304	0.00%
2022/07/06	0	10.70	1	10.70	10.65	-1	6,309	-0.02%
2022/07/05	1	11.00	0.1	10.80	11.00	0.9	6,312	0.02%
2022/06/22	0.1	10.40	0	0.00	10.30	0.1	6,547	0.00%
2022/06/21	0	0.00	2	10.50	10.65	-2	6,590	-0.03%
2022/06/20	0.1	10.45	14.5	10.50	10.25	-14.5	6,670	-0.22%
2022/06/17	3.1	10.52	0	0.00	10.55	3.1	6,877	0.05%
2022/06/16	11	10.84	0	0.00	10.60	11	6,914	0.16%
2022/06/13	0	0.00	2	10.85	10.70	-2	6,918	-0.03%
2022/06/10	1	11.15	0	0.00	11.15	1	6,896	0.01%
2022/06/09	0.1	11.25	0	0.00	11.15	0.1	6,888	0.00%
2022/06/07	9	11.50	3	11.33	11.25	6	6,876	0.09%
2022/06/02	0.1	11.10	0	0.00	11.05	0.1	6,765	0.00%
2022/06/01	1	11.25	0	0.00	11.10	1	6,784	0.01%
2022/05/31	0	11.20	0	0.00	11.20	0	6,789	0.00%
2022/05/27	0	0.00	0	11.30	11.30	0	6,764	0.00%
2022/05/24	0.1	10.95	1	11.05	11.00	-0.9	6,904	-0.01%
2022/05/23	0	0.00	1	11.00	10.95	-1	6,903	-0.01%
2022/05/12	0	0.00	0	10.50	10.20	0	6,848	0.00%
2022/05/11	0.6	10.50	0	0.00	10.50	0.6	6,796	0.01%
2022/05/10	1	10.70	0	0.00	10.70	1	6,755	0.01%
2022/05/09	0	0.00	0.2	11.30	10.75	-0.2	6,712	0.00%
2022/05/06	0	0.00	1.5	11.70	11.35	-1.5	6,617	-0.02%
2022/05/05	2	11.55	0	0.00	11.45	2	6,496	0.03%
2022/05/03	1	11.70	0	0.00	11.65	1	6,451	0.02%
2022/04/29	0	11.90	2	11.85	11.70	-2	6,429	-0.03%
2022/04/28	4	12.06	3.2	12.01	11.95	0.8	6,303	0.01%
2022/04/27	1.3	11.29	1.1	11.32	11.30	0.2	5,890	0.00%
2022/04/26	0.1	11.90	0	0.00	11.70	0.1	5,775	0.00%
2022/04/25	2	11.95	2	11.95	11.60	0	5,633	0.00%
2022/04/22	1	12.50	21	12.41	12.30	-20	5,454	-0.37%
2022/04/21	0.1	12.72	2	12.65	12.60	-1.9	5,374	-0.03%
2022/04/20	8.2	12.93	8	12.66	12.95	0.2	5,161	0.00%
2022/04/19	10.2	12.03	10.7	12.06	12.15	-0.6	4,649	-0.01%
2022/04/18	80.3	12.65	39.1	13.01	12.50	41.2	4,573	0.90%
2022/04/15	3	12.50	72.7	12.50	12.50	-69.7	3,198	-2.18%
2022/04/14	0	11.48	0	0.00	11.40	0	2,594	0.00%
2022/04/13	20	11.40	0	0.00	11.45	20	2,614	0.76%
2022/04/11	0	11.50	0	0.00	11.50	0	2,649	0.00%
2022/04/07	50	11.25	2	11.20	11.15	48	2,711	1.77%
2022/04/06	22	11.61	1	11.60	11.65	21	2,718	0.77%
2022/04/01	0	0.00	50.1	11.60	11.75	-50.1	2,708	-1.85%
2022/03/31	0	0.00	50	11.60	11.50	-50	2,650	-1.89%
2022/03/30	50	11.45	0.1	11.60	11.55	50	2,634	1.90%
2022/03/29	50	11.55	50.3	11.70	11.55	-0.3	2,614	-0.01%
2022/03/28	0	0.00	2.2	11.36	11.55	-2.2	2,564	-0.09%
2022/03/25	0	11.55	0.1	11.60	11.55	-0.1	2,503	0.00%
2022/03/24	0	0.00	20.2	11.62	11.60	-20.2	2,473	-0.82%
2022/03/23	1.1	11.60	0.5	11.54	11.60	0.6	2,420	0.02%
2022/03/22	21	11.54	55.1	11.55	11.65	-34.1	2,334	-1.46%
2022/03/21	1	11.10	128	11.10	11.10	-127	2,112	-6.01%	大賣/鉅額交易
2022/03/17	0	0.00	0.1	10.75	10.75	-0.1	2,067	-0.01%
2022/03/16	0	0.00	0.3	10.65	10.60	-0.3	2,057	-0.01%
2022/03/11	0.2	10.75	0	0.00	10.70	0.2	2,069	0.01%
2022/03/10	0.3	10.75	0	0.00	10.75	0.3	2,073	0.01%
2022/03/09	39	10.65	0	0.00	10.70	39	2,063	1.89%
2022/03/08	11.1	10.45	0	10.85	10.50	11.1	2,072	0.53%
2022/03/07	0.2	10.70	50	10.90	10.75	-49.8	2,034	-2.45%
2022/03/04	28.1	10.95	194	10.95	10.95	-165.9	2,016	-8.23%	大賣/鉅額交易
2022/03/03	0	0.00	0.1	11.00	11.00	-0.1	2,025	0.00%
2022/03/02	0	10.95	0	0.00	10.95	0	2,039	0.00%
2022/02/25	0.5	10.83	0	0.00	10.80	0.5	2,039	0.02%
2022/02/24	1.4	11.03	1.3	10.81	10.70	0.1	2,067	0.00%
2022/02/22	0	0.00	0.1	10.95	10.85	-0.1	1,913	0.00%
2022/02/21	0	0.00	0.2	11.10	11.05	-0.2	1,918	-0.01%
2022/02/18	0	0.00	0.2	10.95	11.05	-0.2	1,910	-0.01%
2022/02/17	0	0.00	0.4	10.90	10.90	-0.4	1,907	-0.02%
2022/02/15	0.4	10.82	0.1	10.85	10.75	0.3	1,965	0.01%
2022/02/14	0	0.00	0.2	10.90	10.85	-0.2	1,983	-0.01%
2022/02/10	0	10.80	0	0.00	10.85	0	2,015	0.00%
2022/02/09	0	0.00	0.1	10.80	10.85	-0.1	2,010	0.00%
2022/01/26	0.1	10.60	0	0.00	10.45	0.1	2,019	0.01%
2022/01/25	2	10.55	0	0.00	10.50	2	2,018	0.10%
2022/01/24	0.8	10.70	0	0.00	10.70	0.8	1,979	0.04%
2022/01/21	0.1	10.97	0	0.00	10.95	0.1	1,952	0.01%
2022/01/18	50	11.00	0	0.00	11.05	50	1,895	2.64%
2022/01/17	0	0.00	0.4	11.21	11.20	-0.4	1,865	-0.02%
2022/01/14	5	11.15	6.3	11.33	11.25	-1.3	1,837	-0.07%
2022/01/13	0.1	11.15	0	0.00	11.15	0.1	1,749	0.01%
2022/01/11	0.8	11.23	2	11.00	11.25	-1.2	1,690	-0.07%
2022/01/05	0	10.80	0	0.00	10.75	0	1,525	0.00%
2022/01/03	1.9	10.95	0	0.00	10.90	1.9	1,479	0.13%
2021/12/30	0.1	10.80	0	0.00	10.85	0.1	1,427	0.00%
2021/12/29	0.2	10.60	0	0.00	10.85	0.2	1,392	0.01%
2021/12/27	0.2	10.45	0.1	10.40	10.45	0.1	1,341	0.01%
2021/12/24	0.1	10.45	0	0.00	10.45	0.1	1,356	0.01%
2021/12/22	0.2	10.45	0	0.00	10.35	0.2	1,370	0.01%
2021/12/21	0	0.00	1.1	10.45	10.45	-1.1	1,374	-0.08%
2021/12/17	0	0.00	1.1	10.45	10.40	-1.1	1,421	-0.08%
2021/12/16	0	0.00	2.1	10.40	10.35	-2.1	1,433	-0.15%
2021/12/14	0	0.00	30	10.45	10.35	-30	1,467	-2.04%
2021/12/10	0.1	10.49	10	10.45	10.45	-9.9	1,479	-0.67%
2021/12/08	0.2	10.50	3.1	10.50	10.50	-2.9	1,508	-0.19%
2021/12/06	0.2	10.40	0	0.00	10.40	0.2	1,553	0.01%
2021/12/02	1	10.30	1	10.30	10.25	0	1,661	0.00%
2021/12/01	0	0.00	0	10.30	10.30	0	1,664	0.00%
2021/11/30	0.1	10.35	0	0.00	10.30	0.1	1,680	0.00%
2021/11/29	0	0.00	7	10.23	10.25	-7	1,702	-0.41%
2021/11/26	2.1	10.36	6	10.40	10.30	-3.9	1,727	-0.22%
2021/11/24	0.1	10.55	2	10.55	10.65	-2	1,734	-0.11%
2021/11/23	2	10.75	0.1	10.85	10.55	1.9	1,730	0.11%
2021/11/22	0.2	10.55	0	0.00	10.55	0.2	1,706	0.01%
2021/11/19	0	0.00	5	10.55	10.50	-5	1,706	-0.29%
2021/11/18	0.4	10.60	0	0.00	10.65	0.4	1,698	0.02%
2021/11/17	0.8	10.59	0	0.00	10.50	0.8	1,701	0.04%
2021/11/16	1	10.55	0	0.00	10.60	1	1,707	0.06%
2021/11/15	0.1	10.55	0	0.00	10.40	0.1	1,699	0.01%
2021/11/12	6.1	10.60	0	0.00	10.60	6.1	1,697	0.36%
2021/11/11	2	10.50	0	0.00	10.45	2	1,687	0.12%
2021/11/10	0.1	10.35	0	0.00	10.40	0.1	1,715	0.01%
2021/11/09	0.4	10.30	0	0.00	10.20	0.4	1,730	0.03%
2021/10/29	0.3	10.20	0.1	10.22	10.15	0.2	1,866	0.01%
2021/10/25	0.1	10.25	0	0.00	10.20	0.1	1,933	0.00%
2021/10/21	0.4	10.34	0	0.00	10.25	0.4	2,044	0.02%
2021/10/20	1	10.35	5	10.30	10.30	-4	2,057	-0.19%
2021/10/19	0.1	10.30	0	0.00	10.30	0.1	2,089	0.00%
2021/10/08	0.1	10.35	0	0.00	10.30	0.1	2,263	0.00%
2021/10/06	0.1	10.25	0	0.00	10.15	0.1	2,429	0.00%
2021/10/04	1	10.20	0	0.00	10.15	1	2,505	0.04%
2021/09/29	0.1	10.45	0	0.00	10.45	0.1	2,642	0.00%
2021/09/28	0	0.00	2	10.65	10.60	-2	2,750	-0.07%
2021/09/27	0	0.00	2	10.60	10.60	-2	3,005	-0.07%
2021/09/24	1	10.25	0	0.00	10.25	1	3,102	0.03%
2021/09/23	1.1	10.29	0	0.00	10.25	1.1	3,210	0.03%
2021/09/16	1.1	10.60	0	0.00	10.60	1.1	3,359	0.03%
2021/09/13	0	0.00	2	10.60	10.55	-2	3,578	-0.06%
2021/09/09	1	10.50	0	0.00	10.50	1	3,779	0.03%
2021/09/08	1	10.85	0	0.00	10.85	1	3,784	0.03%
2021/09/06	1	10.60	0	0.00	10.45	1	3,865	0.03%
2021/09/01	0	0.00	0.2	10.95	11.00	-0.2	4,490	0.00%
2021/08/31	1	10.60	0	0.00	10.80	1	4,563	0.02%
2021/08/30	0.1	10.70	0	0.00	10.75	0.1	5,190	0.00%
2021/08/26	0	0.00	6	10.52	10.50	-6	6,158	-0.10%
2021/08/24	2	10.35	0	0.00	10.30	2	6,663	0.03%
2021/08/23	0.1	10.30	0	0.00	10.30	0.1	6,907	0.00%
2021/08/20	1	10.05	0	0.00	10.05	1	7,013	0.01%
2021/08/19	0.1	10.15	0	0.00	10.05	0.1	7,193	0.00%
2021/08/18	1.2	10.15	3	10.30	10.35	-1.9	7,490	-0.02%
2021/08/17	0.1	10.35	0	0.00	10.25	0.1	7,971	0.00%
2021/08/16	0.1	10.35	2	10.30	10.30	-2	8,333	-0.02%
2021/08/12	2.2	10.85	0	0.00	10.80	2.2	10,416	0.02%
2021/08/11	0	0.00	2	10.90	10.80	-2	11,468	-0.02%
2021/08/10	0.1	11.15	1	11.15	11.20	-1	12,733	-0.01%
2021/08/06	0	11.00	0	0.00	10.95	0	13,748	0.00%
2021/08/05	2	11.00	0	0.00	11.00	2	14,085	0.01%
2021/08/04	1	11.15	0	0.00	11.10	1	14,380	0.01%
2021/08/02	0.1	11.00	2	10.98	11.10	-2	14,836	-0.01%
2021/07/29	0	10.85	30	10.80	10.90	-30	15,058	-0.20%
2021/07/28	33.2	10.61	0.1	10.70	10.75	33.1	15,216	0.22%
2021/07/26	5.1	11.05	0	0.00	11.05	5.1	15,987	0.03%
2021/07/23	1	10.90	3	11.13	11.15	-2	17,440	-0.01%
2021/07/22	2	10.80	2	11.00	10.85	0	18,244	0.00%
2021/07/21	1	11.05	0	0.00	10.85	1	18,453	0.01%
2021/07/20	0	0.00	4	11.18	11.00	-4	18,783	-0.02%
2021/07/16	0	0.00	5	11.35	11.15	-5	20,235	-0.02%
2021/07/15	0.3	11.26	0.1	11.20	11.30	0.2	20,720	0.00%
2021/07/14	5.5	10.88	4	11.06	10.95	1.5	20,959	0.01%
2021/07/13	6.1	11.22	0	11.30	11.10	6.1	21,431	0.03%
2021/07/12	0.1	11.64	0	0.00	11.45	0.1	21,415	0.00%
2021/07/09	0.2	11.83	0	0.00	11.65	0.2	21,466	0.00%
2021/07/08	3	11.60	2	11.85	11.85	1	21,607	0.00%
2021/07/07	2	11.70	1	11.80	11.60	1	21,602	0.00%
2021/07/06	2	11.85	3	11.87	11.75	-1	21,618	0.00%
2021/07/05	1	11.75	1	11.85	11.90	0	21,610	0.00%
2021/07/02	0.1	12.00	6	11.95	11.90	-6	21,621	-0.03%
2021/07/01	4	11.78	5	11.94	11.75	-1	21,402	0.00%
2021/06/30	10	11.65	16	11.68	11.65	-6	21,307	-0.03%
2021/06/29	17.1	11.55	0	0.00	11.30	17.1	21,235	0.08%
2021/06/28	2	11.50	0	0.00	11.55	2	21,246	0.01%
2021/06/25	4.1	11.62	1	11.55	11.45	3.1	21,240	0.01%
2021/06/24	2.2	11.63	0	0.00	11.65	2.2	21,210	0.01%
2021/06/23	1.3	11.59	2	11.80	11.60	-0.7	21,176	0.00%
2021/06/22	2.4	11.59	17	11.61	11.65	-14.6	21,158	-0.07%
2021/06/21	30.6	11.37	15.5	11.26	11.30	15.1	21,190	0.07%
2021/06/18	11.4	11.72	0	0.00	11.60	11.4	21,117	0.05%
2021/06/17	2	11.85	0	0.00	11.85	2	21,059	0.01%
2021/06/16	0	0.00	3.8	11.80	11.75	-3.8	21,032	-0.02%
2021/06/15	7.2	11.91	0	0.00	11.90	7.2	20,962	0.03%
2021/06/11	2	12.23	12	12.33	12.15	-10	20,882	-0.05%
2021/06/09	8.1	12.31	1	12.35	12.15	7.1	20,391	0.03%
2021/06/08	5	12.53	1	12.80	12.50	4	20,274	0.02%
2021/06/07	5	12.74	14	12.68	12.65	-9	20,189	-0.04%
2021/06/04	26	12.89	8.1	12.83	12.95	17.9	19,588	0.09%
2021/06/03	8	12.40	20	12.55	12.75	-12	19,177	-0.06%
2021/06/02	7	12.24	15	12.33	12.30	-8	18,688	-0.04%
2021/06/01	20.9	12.08	25.1	12.25	12.25	-4.2	18,586	-0.02%
2021/05/31	22	12.20	16	12.42	11.95	6	18,299	0.03%
2021/05/28	15.1	12.33	7	12.34	12.25	8.1	18,074	0.04%
2021/05/27	6	12.38	1.6	12.32	12.30	4.5	17,999	0.02%
2021/05/26	13	12.37	14	12.60	12.30	-1	17,834	-0.01%
2021/05/25	15	12.52	21	12.60	12.35	-6	17,547	-0.03%
2021/05/24	2.2	12.87	7.5	12.95	12.75	-5.3	17,066	-0.03%
2021/05/21	25	12.81	1.1	12.84	12.90	23.9	16,723	0.14%
2021/05/20	36	14.07	9.7	14.09	13.10	26.3	16,152	0.16%
2021/05/19	10.1	13.58	10.1	13.50	13.60	0	14,610	0.00%
2021/05/18	62.9	13.22	38.1	13.50	12.90	24.8	13,585	0.18%
2021/05/17	2.4	12.74	20.3	12.79	12.85	-17.9	12,289	-0.15%
2021/05/14	20.2	12.03	9.1	12.31	11.70	11.1	11,866	0.09%
2021/05/13	0.1	11.60	0.1	11.60	11.60	0	11,206	0.00%
2021/05/12	2	10.45	1	10.60	10.55	1	10,863	0.01%
2021/05/11	5	11.80	4	12.15	11.60	1	10,560	0.01%
2021/05/10	2	12.15	7	12.00	11.95	-5	10,258	-0.05%
2021/05/06	3	11.60	0	0.00	11.60	3	9,975	0.03%
2021/05/05	0.1	11.50	0	0.00	11.40	0.1	9,836	0.00%
2021/05/04	17	11.73	8	11.65	11.25	9	9,671	0.09%
2021/05/03	90.1	12.45	1	12.25	12.15	89.1	9,165	0.97%
2021/04/29	92	13.27	84.1	13.68	13.00	7.9	8,841	0.09%
2021/04/28	12	11.68	90.1	12.34	12.90	-78.1	7,402	-1.06%
2021/04/27	14.1	11.69	1.1	12.03	11.75	13	6,602	0.20%
2021/04/26	0.1	12.30	51.2	12.03	12.05	-51.1	6,392	-0.80%
2021/04/23	52	11.84	2	12.07	11.90	50	6,058	0.82%
2021/04/22	13.2	11.84	5.1	12.12	12.15	8.1	5,748	0.14%
2021/04/21	5	11.16	5.4	11.00	11.30	-0.4	4,622	-0.01%
2021/04/20	0.3	10.70	40.1	10.35	10.30	-39.9	4,176	-0.95%
2021/04/19	41.1	10.40	12.1	10.37	10.55	29	4,008	0.72%
2021/04/16	0	0.00	13	9.55	9.63	-13	3,515	-0.37%
2021/04/15	0	9.47	0	0.00	9.46	0	3,481	0.00%
2021/04/14	0	0.00	0.1	9.36	9.40	-0.1	3,439	0.00%
2021/04/13	0.2	9.29	0	0.00	9.23	0.2	3,391	0.01%
2021/04/08	0	9.11	1.2	9.12	9.24	-1.2	3,630	-0.03%
2021/04/06	0	0.00	3	9.11	9.06	-3	3,846	-0.08%
2021/04/01	0.2	9.06	0	0.00	9.04	0.2	3,916	0.01%
2021/03/31	0	0.00	3.1	9.05	9.04	-3.1	4,069	-0.08%
2021/03/29	0.1	8.90	3	8.92	8.92	-2.9	4,283	-0.07%
2021/03/25	0.1	8.80	0	0.00	8.81	0.1	5,140	0.00%
2021/03/24	1.1	8.87	0	0.00	8.83	1.1	5,296	0.02%
2021/03/23	4	9.27	0	0.00	9.19	4	5,249	0.08%
2021/03/22	0	0.00	0.5	9.15	9.18	-0.5	5,230	-0.01%
2021/03/19	0	0.00	6	9.03	8.99	-6	5,196	-0.12%
2021/03/18	0.1	9.03	0	0.00	9.06	0.1	5,184	0.00%
2021/03/17	0	0.00	10.3	9.07	9.05	-10.3	5,218	-0.20%
2021/03/16	0	0.00	4	9.10	9.11	-4	5,251	-0.08%
2021/03/09	16.1	9.11	0.1	9.09	9.17	15.9	5,346	0.30%
2021/03/05	0.1	9.00	0.1	9.06	9.06	0	5,319	0.00%
2021/03/03	0	8.79	0	0.00	8.85	0	5,269	0.00%
2021/03/02	0	0.00	20	9.03	8.70	-20	5,286	-0.38%
2021/02/25	0.1	8.70	0	0.00	8.76	0.1	5,665	0.00%
2021/02/24	0.1	8.80	0	0.00	8.74	0.1	5,961	0.00%
2021/02/22	10	8.66	2	8.66	8.66	8	6,383	0.13%
2021/02/19	0.1	8.62	0	0.00	8.52	0.1	6,550	0.00%
2021/02/17	0	0.00	1	8.37	8.38	-1	6,727	-0.01%
2021/02/04	1	8.35	0	0.00	8.32	1	6,786	0.01%
2021/02/02	0	0.00	1.2	8.34	8.33	-1.2	6,832	-0.02%
2021/02/01	0	0.00	5	8.18	8.22	-5	6,831	-0.07%
2021/01/29	2	8.30	0	0.00	8.21	2	6,826	0.03%
2021/01/28	1	8.33	0.3	8.40	8.33	0.7	6,829	0.01%
2021/01/26	0.1	8.55	0	0.00	8.42	0.1	6,808	0.00%
2021/01/25	1	8.55	0	0.00	8.53	1	6,800	0.01%
2021/01/22	0.1	8.44	1.1	8.38	8.40	-1	6,774	-0.01%
2021/01/21	0	0.00	1	8.48	8.45	-1	6,755	-0.01%
2021/01/20	1	8.46	1	8.65	8.47	0	6,740	0.00%
2021/01/15	12.2	8.88	0	0.00	8.73	12.2	6,631	0.18%
2021/01/12	0	0.00	1	9.30	9.09	-1	6,474	-0.02%
2021/01/08	0	9.51	0	0.00	9.53	0	6,331	0.00%
2021/01/07	0	0.00	1	9.63	9.59	-1	6,272	-0.02%
2021/01/06	0.1	9.64	2	9.64	9.65	-1.9	6,209	-0.03%
2021/01/05	0	0.00	0.1	10.13	10.05	-0.1	6,059	0.00%
2020/12/31	4.2	10.03	4	10.20	9.96	0.2	5,811	0.00%
2020/12/30	0.6	9.95	0.1	9.95	9.91	0.5	5,635	0.01%
2020/12/29	11.3	10.05	4.1	9.90	9.95	7.2	5,552	0.13%
2020/12/28	0	0.00	1.1	9.58	9.66	-1.1	5,254	-0.02%
2020/12/25	9	9.74	12	9.76	9.71	-3	5,148	-0.06%
2020/12/24	7.1	9.61	106	9.69	9.64	-98.9	4,960	-1.99%	大賣/
2020/12/23	6.2	9.14	6	9.13	9.24	0.2	4,738	0.00%
2020/12/22	102	9.52	14.1	9.73	9.15	87.9	4,659	1.89%	大買/
2020/12/21	14	9.47	4	9.15	9.52	10	4,306	0.23%
2020/12/18	3	8.67	0	0.00	8.67	3	3,802	0.08%
2020/12/16	1	8.23	0	0.00	8.27	1	3,597	0.03%
2020/12/14	0	0.00	1	8.16	8.19	-1	3,662	-0.03%
2020/12/11	0.1	8.10	1	8.20	8.10	-0.9	3,693	-0.02%
2020/12/08	0	0.00	0.1	8.38	8.41	-0.1	3,769	0.00%
2020/12/07	0.1	8.30	43	8.29	8.32	-42.9	3,736	-1.15%
2020/12/04	2	8.28	0	0.00	8.23	2	3,734	0.05%
2020/12/01	0.1	8.30	0	0.00	8.28	0.1	3,784	0.00%
2020/11/30	0	0.00	0.3	8.29	8.29	-0.3	3,805	-0.01%
2020/11/26	41.3	8.22	5.7	8.20	8.15	35.7	4,035	0.88%
2020/11/25	0	0.00	0.4	8.20	8.25	-0.4	4,033	-0.01%
2020/11/24	0.1	8.55	2.8	8.39	8.22	-2.7	3,934	-0.07%
2020/11/23	4.2	8.57	1.2	8.59	8.52	3.1	3,636	0.08%
2020/11/20	4	8.20	6	8.25	8.21	-2	3,408	-0.06%
2020/11/19	3	8.10	0	0.00	7.98	3	3,174	0.09%
2020/11/18	0	0.00	4.1	7.94	7.90	-4.1	3,048	-0.13%
2020/11/11	1	7.61	0	0.00	7.56	1	3,628	0.03%
2020/11/10	1	7.59	4	7.56	7.61	-3	3,623	-0.08%
2020/11/06	0.1	7.55	0	0.00	7.48	0.1	3,630	0.00%
2020/11/05	1.1	7.52	0	0.00	7.50	1.1	3,628	0.03%
2020/11/04	2	7.44	0	0.00	7.40	2	3,616	0.06%
2020/11/03	0.1	7.41	0	0.00	7.41	0.1	3,620	0.00%
2020/10/29	0	0.00	0.8	7.45	7.45	-0.8	3,622	-0.02%
2020/10/27	0.2	7.50	2	7.43	7.47	-1.8	3,605	-0.05%
2020/10/23	0.1	7.52	0	0.00	7.44	0.1	3,605	0.00%
2020/10/22	2.1	7.42	0	0.00	7.41	2.1	3,602	0.06%
2020/10/21	1.1	7.41	0	0.00	7.43	1.1	3,647	0.03%
2020/10/20	0.4	7.45	0	0.00	7.39	0.4	3,670	0.01%
2020/10/19	0.1	7.50	0	0.00	7.45	0.1	3,676	0.00%
2020/10/16	0.1	7.44	0	0.00	7.40	0.1	3,692	0.00%
2020/10/15	0.2	7.48	1	7.43	7.43	-0.8	3,704	-0.02%
2020/10/14	2	7.48	2	7.48	7.47	0	3,707	0.00%
2020/10/12	0.1	7.54	2	7.56	7.50	-2	3,786	-0.05%
2020/10/08	2.1	7.51	0	0.00	7.51	2.1	3,841	0.05%
2020/10/07	1.1	7.55	0	0.00	7.54	1.1	3,852	0.03%
2020/10/05	0	0.00	1	7.49	7.48	-1	3,885	-0.03%
2020/09/29	3	7.48	0	0.00	7.47	3	3,934	0.08%
2020/09/25	0.3	7.49	0	0.00	7.30	0.3	3,995	0.01%
2020/09/24	1.2	7.47	0	0.00	7.47	1.2	3,979	0.03%
2020/09/22	0	7.71	0	0.00	7.71	0	3,915	0.00%
2020/09/21	1	7.83	3	7.84	7.82	-2	3,901	-0.05%
2020/09/18	0.1	7.82	2	7.79	7.76	-1.9	3,884	-0.05%
2020/09/17	0.2	7.69	0	0.00	7.70	0.2	3,827	0.01%
2020/09/16	0	0.00	2	7.69	7.69	-2	3,875	-0.05%
2020/09/15	3.1	7.76	12	7.80	7.76	-9	3,875	-0.23%
2020/09/14	0.2	7.82	0	0.00	7.82	0.2	3,952	0.00%
2020/09/11	16	8.01	16	7.94	7.83	0	3,971	0.00%
2020/09/10	10	7.90	15	7.84	7.87	-5	3,915	-0.13%
2020/09/08	0	0.00	1	7.91	7.85	-1	3,991	-0.03%
2020/09/07	5	7.89	1	7.95	7.89	4	4,011	0.10%
2020/09/03	10.2	7.88	2	7.88	7.80	8.2	4,367	0.19%
2020/09/02	5.1	7.85	3	7.90	7.83	2.1	4,329	0.05%
2020/09/01	0	0.00	35.9	8.00	7.97	-35.9	4,305	-0.83%
2020/08/31	5	7.84	1	7.85	7.83	4	4,109	0.10%
2020/08/28	10	7.80	1.3	7.80	7.79	8.7	4,347	0.20%
2020/08/27	0.1	7.79	2	7.81	7.79	-1.9	4,349	-0.04%
2020/08/26	0	0.00	4	7.83	7.86	-4	4,318	-0.09%
2020/08/25	23.1	7.77	0	0.00	7.79	23.1	4,240	0.54%
2020/08/24	0.1	7.81	2	7.93	7.81	-1.9	4,190	-0.05%
2020/08/21	10.1	8.04	12	8.18	7.99	-1.9	4,104	-0.05%
2020/08/20	14	7.64	1.1	7.60	7.55	12.9	3,742	0.34%
2020/08/19	20	7.89	16	7.91	7.94	4	3,591	0.11%
2020/08/18	1.2	7.56	0.9	7.61	7.51	0.3	3,126	0.01%
2020/08/17	2.2	7.54	0	0.00	7.58	2.2	3,117	0.07%
2020/08/14	0.1	7.38	0	0.00	7.38	0.1	3,136	0.00%
2020/08/13	0.2	7.36	0	0.00	7.37	0.2	3,122	0.01%
2020/08/12	0.3	7.35	0	0.00	7.31	0.3	3,131	0.01%
2020/08/11	0.3	7.50	0	0.00	7.24	0.3	3,128	0.01%
2020/08/10	0.5	7.30	0	0.00	7.27	0.5	3,159	0.01%
2020/08/07	1.8	7.24	0	0.00	7.18	1.8	3,163	0.06%
2020/08/06	2.3	7.26	1	7.26	7.22	1.3	3,179	0.04%
2020/08/05	0.6	7.30	0.5	7.30	7.26	0.1	3,201	0.00%
2020/08/04	0.6	7.25	0	0.00	7.23	0.6	3,236	0.02%
2020/08/03	0.6	7.28	0	0.00	7.22	0.6	3,275	0.02%
2020/07/31	3.6	7.20	0	0.00	7.21	3.6	3,300	0.11%
2020/07/30	1.4	7.22	0	0.00	7.19	1.4	3,372	0.04%
2020/07/28	1.6	7.14	0	0.00	7.10	1.6	3,410	0.05%
2020/07/27	0.5	7.13	0	0.00	7.11	0.5	3,427	0.02%
2020/07/22	0.2	7.45	0	0.00	7.47	0.2	3,563	0.00%
2020/07/20	0	0.00	1	7.52	7.52	-1	3,639	-0.03%
2020/07/16	0.1	7.60	0.1	7.60	7.60	-0.1	3,685	0.00%
2020/07/14	0.1	7.51	0	0.00	7.49	0.1	3,774	0.00%
2020/07/13	0.3	7.48	1	7.45	7.48	-0.7	3,775	-0.02%
2020/07/08	1	7.50	3	7.49	7.51	-2	3,862	-0.05%
2020/07/07	0.1	7.44	0	0.00	7.44	0.1	3,867	0.00%
2020/07/06	0	0.00	1	7.57	7.60	-1	3,842	-0.03%
2020/07/03	1	7.57	1	7.56	7.54	0	3,833	0.00%
2020/07/02	0.1	7.53	1	7.58	7.57	-0.9	3,871	-0.02%
2020/07/01	0.1	7.55	1	7.63	7.55	-0.9	3,885	-0.02%
2020/06/30	0.2	7.62	2	7.60	7.62	-1.8	3,898	-0.05%
2020/06/29	0	0.00	8	7.52	7.52	-8	4,023	-0.20%
2020/06/23	1.1	7.64	0	0.00	7.65	1.1	3,997	0.03%
2020/06/22	2.2	7.74	3	7.76	7.74	-0.8	3,980	-0.02%
2020/06/19	0.2	7.70	3	7.83	7.68	-2.9	3,991	-0.07%
2020/06/18	1	7.63	0	0.00	7.70	1	3,871	0.03%
2020/06/17	0	0.00	1	7.68	7.62	-1	3,939	-0.03%
2020/06/16	0.1	7.50	0	0.00	7.53	0.1	4,092	0.00%
2020/06/15	4	7.37	0.8	7.38	7.38	3.2	4,204	0.08%
2020/06/12	0	0.00	1	7.34	7.36	-1	4,194	-0.02%
2020/06/11	8	7.72	4.2	7.71	7.50	3.8	4,163	0.09%
2020/06/10	3	8.04	20	7.54	8.13	-17	4,000	-0.43%
2020/06/08	0	0.00	0.1	7.49	7.48	-0.1	3,910	0.00%
2020/06/05	0.1	7.49	0	0.00	7.49	0.1	3,960	0.00%
2020/06/04	4.3	7.45	43	7.28	7.48	-38.7	3,981	-0.97%
2020/06/03	3.5	7.19	0	0.00	7.20	3.5	3,948	0.09%
2020/06/02	1.6	7.15	0	0.00	7.15	1.6	4,373	0.04%
2020/06/01	2.2	7.11	0	0.00	7.12	2.2	4,421	0.05%
2020/05/29	13.4	7.04	0	0.00	7.02	13.4	4,412	0.30%
2020/05/28	3.3	7.04	2	7.03	7.03	1.3	4,414	0.03%
2020/05/27	11.1	7.05	0	0.00	7.05	11.1	4,450	0.25%
2020/05/26	1.6	7.11	0	0.00	7.09	1.6	4,460	0.04%
2020/05/25	10.3	7.06	10	7.05	7.05	0.3	4,471	0.01%
2020/05/22	8.1	7.10	3	7.10	7.07	5.1	4,483	0.11%
2020/05/21	1.6	7.22	0	0.00	7.17	1.6	4,500	0.04%
2020/05/20	47.4	7.14	28	7.14	7.13	19.4	4,424	0.44%
2020/05/19	7.3	7.18	0	0.00	7.14	7.3	4,450	0.16%
2020/05/18	9	7.17	0	0.00	7.18	9	4,469	0.20%
2020/05/15	26	7.04	0.3	7.50	7.06	25.7	4,628	0.56%
2020/05/14	0	7.05	33	7.08	7.02	-33	4,622	-0.71%
2020/05/13	0.3	7.13	0	0.00	7.10	0.3	4,612	0.01%
2020/05/11	3	7.22	1	7.25	7.24	2	4,571	0.04%
2020/05/08	10.1	7.23	0	0.00	7.21	10.1	4,566	0.22%
2020/05/07	0.2	7.21	0	0.00	7.21	0.2	4,637	0.00%
2020/05/06	0.5	7.18	0	0.00	7.17	0.5	4,612	0.01%
2020/05/04	0.1	7.16	0	0.00	7.07	0.1	4,511	0.00%
2020/04/30	0.1	7.13	0	0.00	7.16	0.1	4,481	0.00%
2020/04/29	0.1	7.15	0	0.00	7.14	0.1	4,451	0.00%
2020/04/27	0.2	7.10	0	0.00	7.09	0.2	4,285	0.00%
2020/04/24	10	7.13	0	0.00	7.10	10	4,246	0.24%
2020/04/23	18	7.05	0	0.00	7.06	18	4,155	0.43%
2020/04/20	0	0.00	4	7.20	7.23	-4	4,026	-0.10%
2020/04/16	1.1	6.97	0	0.00	6.93	1.1	3,818	0.03%
2020/04/14	50.1	7.01	0	0.00	7.05	50.1	3,771	1.33%
2020/04/13	0	0.00	1	7.06	7.01	-1	3,703	-0.03%
2020/04/09	0.1	6.90	0	0.00	6.85	0.1	3,626	0.00%
2020/04/08	0.4	6.92	0	0.00	6.90	0.4	3,597	0.01%
2020/04/06	0	6.95	0	0.00	6.95	0	3,504	0.00%
2020/04/01	0.1	6.92	5	6.93	6.89	-4.9	3,475	-0.14%
2020/03/31	0.1	6.85	0	0.00	6.85	0.1	3,439	0.00%
2020/03/30	3	6.73	0	0.00	6.76	3	3,293	0.09%
2020/03/26	1	6.86	1	6.95	6.94	0	3,255	0.00%
2020/03/25	0.1	6.89	0	0.00	6.85	0.1	3,215	0.00%
2020/03/23	0	0.00	28	6.90	6.84	-28	3,133	-0.89%
2020/03/20	28	7.07	2	7.15	7.10	26	3,016	0.86%
2020/03/19	5	6.29	0	0.00	6.60	5	2,805	0.18%
2020/03/17	0.1	5.93	0	0.00	5.91	0.1	2,538	0.00%
2020/03/12	0.2	6.73	0	0.00	6.72	0.2	2,383	0.01%
2020/03/11	1.4	7.21	0	0.00	7.17	1.4	2,256	0.06%
2020/03/10	1.3	7.49	0	0.00	7.46	1.3	2,166	0.06%
2020/03/09	0.3	7.81	0	0.00	7.86	0.3	2,087	0.01%
2020/03/06	1.1	8.10	0	0.00	8.07	1.1	1,830	0.06%
2020/03/05	0.1	7.47	4	7.50	7.47	-3.9	1,367	-0.28%
2020/03/04	0.1	7.36	0	0.00	7.36	0.1	1,309	0.01%
2020/03/03	0.2	7.36	0	0.00	7.39	0.2	1,295	0.02%
2020/03/02	0.2	7.35	0	0.00	7.34	0.2	1,283	0.02%
2020/02/27	1.1	7.30	0	0.00	7.37	1.1	1,236	0.08%
2020/02/26	0.4	7.37	0	0.00	7.36	0.4	1,209	0.03%
2020/02/25	1	7.33	0.1	7.38	7.34	0.9	1,183	0.08%
2020/02/21	0	0.00	2.2	7.40	7.43	-2.2	1,106	-0.20%
2020/02/20	2	7.41	0	0.00	7.39	2	1,089	0.18%
2020/02/18	0	0.00	5	7.60	7.44	-5	1,004	-0.50%
2020/02/17	6	7.21	0	0.00	7.20	6	809	0.74%
2020/02/14	0.1	7.14	0	0.00	7.14	0.1	782	0.01%
2020/02/13	0.2	7.11	0	0.00	7.10	0.2	770	0.03%
2020/02/10	5	7.27	0	0.00	7.20	5	721	0.69%
2020/02/05	0.5	6.87	0	0.00	6.83	0.5	607	0.08%
2020/02/03	0.2	6.77	0	0.00	6.76	0.2	603	0.02%
2020/01/31	0.3	6.91	0	0.00	6.87	0.3	599	0.05%
2020/01/30	1	6.90	0	0.00	6.81	1	589	0.17%
2020/01/14	0.2	7.05	0	0.00	7.01	0.2	570	0.03%
2019/12/30	0.3	7.12	0	0.00	7.14	0.3	527	0.06%
2019/12/25	0	0.00	5	7.20	7.16	-5	520	-0.96%
2019/12/24	0.2	7.22	46	7.25	7.23	-45.8	515	-8.89%
2019/12/23	0	0.00	7	7.19	7.25	-7	506	-1.38%
2019/12/19	46	7.12	0	0.00	7.10	46	487	9.44%
2019/12/13	0.4	7.05	0	0.00	7.05	0.4	477	0.08%
2019/11/22	0	0.00	4	6.96	6.97	-4	460	-0.87%
2019/09/20	0	0.00	7	7.08	7.01	-7	917	-0.76%
2019/07/31	0	0.00	5	7.50	7.40	-5	775	-0.64%
2019/07/11	0	0.00	8	7.23	7.22	-8	531	-1.51%
2019/05/29	0	0.00	25	7.06	7.05	-25	434	-5.75%
2019/04/25	0	0.00	2	7.07	7.07	-2	444	-0.45%
2019/04/15	0	0.00	4	7.07	7.06	-4	450	-0.89%
2019/04/01	0	0.00	3	7.18	7.17	-3	413	-0.73%
2019/01/21	2	6.97	0	0.00	6.96	2	388	0.52%
2019/01/17	5	6.95	0	0.00	6.93	5	406	1.23%
2018/11/23	0	0.00	0.3	6.80	6.85	-0.3	476	-0.06%
2018/10/30	6	6.65	0	0.00	6.58	6	717	0.84%
2018/10/29	0	0.00	5	6.61	6.60	-5	723	-0.69%
2018/09/25	8	7.58	0	0.00	7.58	8	940	0.85%
2018/09/20	8	7.57	0	0.00	7.58	8	945	0.85%
2018/09/18	0	0.00	10	7.59	7.53	-10	954	-1.05%
2018/09/13	2	7.52	0	0.00	7.52	2	1,032	0.19%
2018/08/27	0	0.00	1	7.83	7.84	-1	1,483	-0.07%
2018/08/08	0	0.00	1	8.06	8.06	-1	2,132	-0.05%
2018/07/31	2	8.10	0	0.00	8.11	2	2,043	0.10%
2018/07/30	4	7.99	0	0.00	8.09	4	1,965	0.20%
2018/07/27	2	7.95	0	0.00	7.91	2	1,923	0.10%
2018/07/26	2	7.84	0	0.00	7.83	2	1,895	0.11%
2018/07/04	0	0.00	2	7.70	7.66	-2	1,940	-0.10%
2018/07/02	4	7.80	0	0.00	7.79	4	1,931	0.21%
2018/06/12	7	8.13	0	0.00	8.09	7	1,728	0.40%
2018/06/11	0	0.00	1	8.25	8.17	-1	1,693	-0.06%
2018/06/08	0	0.00	4	8.40	8.23	-4	1,667	-0.24%
2018/06/07	0	0.00	2	8.35	8.30	-2	1,623	-0.12%
2018/06/04	2	8.14	3	8.16	8.14	-1	1,427	-0.07%
2018/05/30	0	0.00	2	8.23	8.13	-2	1,303	-0.15%
2018/05/29	3	8.11	4	8.08	8.00	-1	1,220	-0.08%
2018/05/25	4	8.06	6	8.20	8.03	-2	1,145	-0.17%
2018/05/24	2	7.84	0	0.00	8.20	2	1,052	0.19%
2018/05/22	4	7.84	4	7.77	7.72	0	888	0.00%
2018/05/21	0	0.00	1	7.81	7.82	-1	875	-0.11%
2018/05/18	1	7.64	0	0.00	7.88	1	812	0.12%
2018/05/17	5	7.52	0	0.00	7.52	5	627	0.80%
2018/04/20	0	7.51	0	0.00	7.51	0	682	0.00%
2018/04/18	1	7.45	0	0.00	7.45	1	722	0.14%
2018/04/16	0	0.00	2	7.64	7.60	-2	866	-0.23%
2018/03/05	0	0.00	6	7.32	7.32	-6	874	-0.69%
2018/02/12	5	7.09	0	0.00	7.06	5	875	0.57%
2018/02/09	0	0.00	6	7.06	7.05	-6	875	-0.69%
2018/01/23	0	0.00	6	7.61	7.64	-6	863	-0.69%
2018/01/22	0	0.00	4	7.60	7.60	-4	865	-0.46%
2018/01/18	0	0.00	2	7.67	7.65	-2	851	-0.23%
2018/01/11	3	7.74	0	0.00	7.72	3	845	0.35%
2018/01/10	2	7.59	0	0.00	7.62	2	710	0.28%
2018/01/09	2	7.64	0	0.00	7.65	2	702	0.28%
2018/01/04	5	7.55	0	0.00	7.55	5	674	0.74%