泰山 (1218)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.70
漲跌
▼0.45
漲幅
-2.03%
成交量
1,440張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	22.27	0	0.00	22.15	0	1,271	0.00%
2024/05/21	0.1	22.20	0	0.00	22.25	0.1	1,269	0.01%
2024/05/17	0.1	22.35	0	0.00	22.35	0.1	1,219	0.01%
2024/05/16	1.1	22.24	0	0.00	22.35	1.1	1,207	0.09%
2024/05/15	5.5	21.83	1	21.80	22.10	4.5	1,192	0.37%
2024/05/14	1.3	21.60	0	0.00	21.55	1.3	1,166	0.11%
2024/05/13	0	21.75	0	0.00	21.75	0	1,161	0.00%
2024/05/10	0.1	21.65	0	0.00	21.65	0.1	1,159	0.00%
2024/05/09	0.7	21.69	0	0.00	21.50	0.7	1,155	0.06%
2024/05/08	0.2	21.86	0	0.00	21.70	0.2	1,147	0.02%
2024/05/07	0.4	21.85	0	0.00	21.75	0.4	1,141	0.03%
2024/05/06	4	22.25	4	22.40	22.25	0	1,128	0.00%
2024/05/03	6.1	22.15	2	22.05	22.05	4.1	1,118	0.36%
2024/05/02	4.1	22.45	0	0.00	22.50	4.1	1,094	0.38%
2024/04/30	2.1	22.05	0	0.00	22.25	2.1	1,066	0.20%
2024/04/29	0	21.80	0.1	21.60	21.90	-0.1	1,038	-0.01%
2024/04/26	5.1	21.30	0	0.00	21.40	5.1	1,014	0.51%
2024/04/24	0.1	21.27	0	0.00	21.25	0.1	1,003	0.01%
2024/04/22	0	21.15	0	21.10	21.10	0	1,022	0.00%
2024/04/19	0.4	20.70	0	0.00	20.55	0.4	1,007	0.04%
2024/04/18	5.1	21.00	0	0.00	20.95	5.1	991	0.51%
2024/04/17	0.3	20.84	0	0.00	20.80	0.3	987	0.03%
2024/04/16	0.9	21.12	0	0.00	20.75	0.9	988	0.09%
2024/04/12	0.1	21.36	0	0.00	21.35	0.1	971	0.01%
2024/04/11	0.2	21.84	0	0.00	21.50	0.2	965	0.02%
2024/04/10	5.3	22.05	5	21.80	21.80	0.3	957	0.03%
2024/04/09	0.1	22.10	0	0.00	22.00	0.1	956	0.01%
2024/04/08	0.1	21.80	0	0.00	21.75	0.1	946	0.01%
2024/04/03	0.6	21.66	0	0.00	21.55	0.6	962	0.07%
2024/04/02	0.2	22.03	0	0.00	21.75	0.2	964	0.02%
2024/04/01	0.1	22.12	0	0.00	22.10	0.1	951	0.01%
2024/03/29	0.1	22.25	0	0.00	22.10	0.1	954	0.01%
2024/03/28	5	22.00	5	22.15	22.05	0	952	0.00%
2024/03/26	0.1	21.95	0	0.00	21.85	0.1	952	0.01%
2024/03/25	0	22.25	0	0.00	22.25	0	954	0.00%
2024/03/22	7.1	22.08	6	22.22	22.25	1.1	952	0.12%
2024/03/21	0.2	22.27	0	0.00	22.25	0.2	935	0.02%
2024/03/20	5	22.20	6.7	22.52	22.75	-1.7	890	-0.19%
2024/03/18	0.3	21.71	0	0.00	21.30	0.3	780	0.03%
2024/03/15	0.1	21.75	0	0.00	21.85	0.1	765	0.02%
2024/03/14	1.3	22.28	10	22.35	21.95	-8.8	762	-1.15%
2024/03/13	10	21.98	4	21.91	22.00	6	749	0.80%
2024/03/12	0.2	21.45	0.2	21.45	21.50	0	709	0.00%
2024/03/11	0.1	21.49	0	0.00	21.30	0.1	705	0.02%
2024/03/08	8.5	21.31	8	21.30	21.30	0.5	701	0.07%
2024/03/07	9.1	21.61	5	21.55	21.55	4.1	689	0.59%
2024/03/06	1.1	21.82	0	0.00	21.90	1.1	700	0.16%
2024/03/05	9.2	21.21	8.8	21.16	21.15	0.4	678	0.06%
2024/03/04	10	21.35	0.5	21.37	21.40	9.5	672	1.42%
2024/03/01	0.2	21.11	0	0.00	21.00	0.2	659	0.04%
2024/02/29	0	21.00	0	0.00	21.20	0	658	0.00%
2024/02/27	0.2	20.86	0	0.00	20.75	0.2	650	0.02%
2024/02/26	0.3	20.92	0	0.00	20.80	0.3	657	0.05%
2024/02/23	0.1	21.00	0	0.00	20.80	0.1	656	0.02%
2024/02/22	0	21.05	0	0.00	21.05	0	658	0.00%
2024/02/21	0	21.00	0	0.00	20.95	0	665	0.01%
2024/02/20	0.2	20.94	0	0.00	20.85	0.2	679	0.02%
2024/02/19	1.1	21.01	0	0.00	21.05	1.1	687	0.15%
2024/02/16	0.1	20.82	0	0.00	20.85	0.1	721	0.02%
2024/02/15	0.6	20.55	0	0.00	20.55	0.6	718	0.09%
2024/02/05	1.1	20.64	0	0.00	20.50	1.1	716	0.15%
2024/02/02	0.4	20.88	0	0.00	20.75	0.4	712	0.06%
2024/02/01	0.2	20.99	0	0.00	20.95	0.2	711	0.02%
2024/01/31	0.1	20.94	0.1	21.00	20.90	0.1	710	0.01%
2024/01/30	0.7	21.05	0	0.00	20.90	0.7	720	0.10%
2024/01/29	0	21.17	0	0.00	21.10	0	727	0.00%
2024/01/26	0.1	21.15	0	0.00	21.10	0.1	731	0.02%
2024/01/25	0	21.15	0	0.00	20.95	0	735	0.00%
2024/01/24	0.1	21.16	0	0.00	21.05	0.1	744	0.01%
2024/01/23	0.9	20.87	0	0.00	20.80	0.9	753	0.11%
2024/01/22	0.1	20.85	0	0.00	20.75	0.1	757	0.01%
2024/01/19	0.1	20.81	0	0.00	20.75	0.1	765	0.01%
2024/01/18	0.3	20.71	0	0.00	20.65	0.3	772	0.03%
2024/01/17	0.2	20.75	0	0.00	20.70	0.2	776	0.02%
2024/01/16	1.7	21.03	0	0.00	20.80	1.7	773	0.22%
2024/01/15	0.2	21.43	0	0.00	21.30	0.2	762	0.03%
2024/01/12	0.2	21.43	0	0.00	21.35	0.2	783	0.03%
2024/01/11	0.1	21.48	0	0.00	21.35	0.1	797	0.01%
2024/01/10	0.1	21.59	0	0.00	21.40	0.1	821	0.02%
2024/01/09	0.2	21.85	0	0.00	21.70	0.2	836	0.02%
2024/01/08	0.1	21.95	0	0.00	21.90	0.1	864	0.01%
2024/01/05	1.3	21.93	0	0.00	21.90	1.3	872	0.15%
2024/01/04	0.2	22.14	0	0.00	22.05	0.2	874	0.03%
2024/01/03	11.3	22.12	0	0.00	22.05	11.3	913	1.23%
2024/01/02	0	22.55	0	0.00	22.40	0	918	0.00%
2023/12/29	0.2	22.81	1	22.80	22.50	-0.8	919	-0.09%
2023/12/28	0.2	22.55	0	0.00	22.55	0.2	924	0.02%
2023/12/27	0.1	22.34	0	0.00	22.30	0.1	920	0.01%
2023/12/26	0	22.35	0	0.00	22.35	0	927	0.00%
2023/12/25	0	22.20	0.5	22.15	22.05	-0.5	920	-0.05%
2023/12/22	0.1	22.20	0	0.00	22.05	0.1	928	0.01%
2023/12/21	0.1	22.31	0	0.00	22.30	0.1	928	0.01%
2023/12/20	0.5	22.45	0	0.00	22.50	0.5	933	0.05%
2023/12/19	5.2	21.90	0	0.00	21.70	5.2	923	0.56%
2023/12/18	0	22.05	0	0.00	22.05	0	934	0.00%
2023/12/15	0.9	22.09	0	0.00	22.00	0.9	929	0.09%
2023/12/14	0.2	21.62	0	0.00	21.70	0.2	919	0.02%
2023/12/13	0.5	21.77	0	0.00	21.60	0.5	917	0.06%
2023/12/12	0.1	21.82	0	0.00	21.80	0.1	921	0.01%
2023/12/11	0	21.65	0	0.00	21.75	0	919	0.00%
2023/12/08	4.6	21.83	4	21.50	21.50	0.6	925	0.06%
2023/12/07	0	21.90	16	21.75	21.75	-16	921	-1.73%
2023/12/06	0.1	21.80	0	0.00	21.70	0.1	920	0.01%
2023/12/05	0.7	21.83	0	0.00	21.80	0.7	921	0.08%
2023/12/04	1.1	21.76	0.1	21.95	21.85	1.1	924	0.11%
2023/12/01	9.3	21.91	0	0.00	21.80	9.3	930	1.00%
2023/11/29	1.3	21.39	0	0.00	21.35	1.3	894	0.15%
2023/11/28	6.1	21.45	1	21.55	21.45	5.1	892	0.57%
2023/11/27	0	21.40	0	0.00	21.50	0	885	0.01%
2023/11/24	2.2	21.50	0	0.00	21.40	2.2	888	0.25%
2023/11/22	1.5	21.37	0	0.00	21.35	1.5	903	0.16%
2023/11/21	0.2	21.25	0	0.00	21.45	0.2	923	0.02%
2023/11/20	0.6	21.39	0	0.00	21.20	0.6	926	0.07%
2023/11/16	0.5	21.06	0.2	21.10	20.90	0.3	929	0.03%
2023/11/15	0.1	20.80	0	0.00	21.10	0.1	964	0.01%
2023/11/14	0.2	20.45	0	0.00	20.35	0.2	930	0.02%
2023/11/13	0.4	20.45	0	0.00	20.30	0.4	937	0.04%
2023/11/10	0.2	20.60	0	0.00	20.45	0.2	950	0.02%
2023/11/09	0.2	20.77	0	0.00	20.65	0.2	959	0.02%
2023/11/08	0.4	20.84	0	0.00	20.80	0.4	986	0.04%
2023/11/07	0.1	20.95	0	0.00	20.70	0.1	996	0.01%
2023/11/06	0.1	20.87	0	0.00	21.00	0.1	1,000	0.01%
2023/11/03	0.2	20.70	0	0.00	20.70	0.2	1,005	0.02%
2023/11/02	0.1	20.60	0	0.00	20.60	0.1	1,026	0.00%
2023/11/01	0.1	20.38	0	0.00	20.40	0.1	1,027	0.01%
2023/10/31	0.3	20.40	0	0.00	20.10	0.3	1,031	0.02%
2023/10/30	0.4	20.52	0	0.00	20.45	0.4	1,036	0.04%
2023/10/27	0	20.43	0	0.00	20.50	0	1,048	0.00%
2023/10/26	0.7	20.37	0	0.00	20.25	0.7	1,059	0.06%
2023/10/25	0.5	20.71	0	0.00	20.70	0.5	1,068	0.04%
2023/10/24	0.1	20.51	0	0.00	20.60	0.1	1,079	0.01%
2023/10/23	0.1	20.39	0	0.00	20.25	0.1	1,097	0.01%
2023/10/20	0.3	20.37	0	20.20	20.25	0.3	1,138	0.03%
2023/10/19	2.6	20.58	0	0.00	20.55	2.6	1,249	0.21%
2023/10/18	1	20.54	0	0.00	21.05	1	1,262	0.08%
2023/10/17	2.7	20.69	0	0.00	20.70	2.7	1,261	0.21%
2023/10/16	1.6	21.19	0	0.00	20.90	1.6	1,265	0.12%
2023/10/13	1.1	21.82	0	0.00	21.55	1.1	1,267	0.09%
2023/10/12	0.2	21.72	0	21.80	21.95	0.1	1,275	0.01%
2023/10/11	0.6	21.76	0	21.80	21.65	0.6	1,293	0.04%
2023/10/06	0.1	21.93	0	0.00	21.95	0.1	1,333	0.01%
2023/10/05	0.6	21.87	0	0.00	21.80	0.6	1,336	0.05%
2023/10/04	5.3	22.08	0	0.00	21.70	5.3	1,357	0.39%
2023/10/03	2.7	22.42	0	0.00	22.25	2.7	1,366	0.20%
2023/10/02	1.3	22.33	0	0.00	22.55	1.3	1,454	0.09%
2023/09/28	0.3	22.47	0	0.00	22.35	0.3	1,504	0.02%
2023/09/27	1.6	22.51	0	0.00	22.40	1.6	1,528	0.10%
2023/09/26	3.1	22.70	0	0.00	22.60	3.1	1,550	0.20%
2023/09/25	1	22.90	0	0.00	22.95	1	1,566	0.07%
2023/09/22	2.4	22.73	0	0.00	22.65	2.4	1,575	0.15%
2023/09/21	8.9	23.04	0	0.00	22.90	8.9	1,581	0.56%
2023/09/20	0.1	23.50	0	0.00	23.40	0.1	1,576	0.01%
2023/09/19	0.1	23.67	0	0.00	23.45	0.1	1,601	0.01%
2023/09/18	0	23.78	0	0.00	23.65	0	1,648	0.00%
2023/09/15	0.4	23.87	0	0.00	23.65	0.4	1,702	0.02%
2023/09/13	0.1	23.85	0	0.00	23.90	0.1	1,928	0.01%
2023/09/12	0	23.57	0	0.00	23.45	0	1,964	0.00%
2023/09/11	0.2	23.70	0	0.00	23.55	0.2	1,987	0.01%
2023/09/08	0.1	23.70	0	0.00	23.70	0.1	2,020	0.00%
2023/09/07	0.3	23.92	0	0.00	23.65	0.3	2,063	0.01%
2023/09/06	0.1	24.40	0	0.00	23.95	0.1	2,089	0.00%
2023/09/05	0.2	24.45	0	0.00	24.35	0.2	2,098	0.01%
2023/09/04	0.1	24.30	0	0.00	24.15	0.1	2,123	0.01%
2023/09/01	0.1	24.40	0	0.00	24.35	0.1	2,168	0.00%
2023/08/31	0.1	24.30	0	0.00	24.20	0.1	2,237	0.00%
2023/08/30	0.4	24.37	0	0.00	24.20	0.4	2,282	0.02%
2023/08/29	0.1	24.40	0	0.00	24.45	0.1	2,334	0.00%
2023/08/28	0	24.65	0	0.00	24.50	0	2,417	0.00%
2023/08/25	4.3	23.95	0.9	24.10	23.90	3.5	2,501	0.14%
2023/08/24	0.6	23.76	0	0.00	23.50	0.6	2,505	0.02%
2023/08/23	0.4	23.86	0	0.00	23.75	0.4	2,527	0.01%
2023/08/22	1.1	23.84	0	0.00	23.65	1.1	2,603	0.04%
2023/08/21	2.1	23.94	0.7	24.00	23.85	1.4	2,598	0.05%
2023/08/18	0.6	24.75	0	0.00	24.65	0.6	2,566	0.02%
2023/08/17	0	0.00	0.1	24.80	24.95	-0.1	2,570	0.00%
2023/08/16	1.2	24.63	0	0.00	24.65	1.2	2,577	0.05%
2023/08/15	0.1	25.30	0	0.00	25.15	0.1	2,571	0.00%
2023/08/14	2	25.62	0	0.00	25.25	2	2,582	0.08%
2023/08/11	0	26.40	0	0.00	26.10	0	2,585	0.00%
2023/08/10	1.1	26.11	10	26.10	25.95	-8.9	2,611	-0.34%
2023/08/09	0.2	26.35	0	0.00	26.20	0.2	2,655	0.01%
2023/08/08	0.1	26.60	0	0.00	26.35	0.1	2,749	0.00%
2023/08/07	0	26.50	0	0.00	26.55	0	2,783	0.00%
2023/08/04	10	26.50	0	0.00	26.55	10	2,870	0.35%
2023/08/02	0.1	26.56	4	26.60	26.40	-3.9	3,082	-0.13%
2023/08/01	0	26.45	0	0.00	26.50	0	3,502	0.00%
2023/07/31	5.2	26.54	0	0.00	26.15	5.2	3,495	0.15%
2023/07/28	0.1	26.60	0	0.00	26.55	0.1	3,494	0.00%
2023/07/27	0.3	26.45	1	26.45	26.40	-0.8	3,506	-0.02%
2023/07/26	0.2	26.42	0	0.00	26.30	0.2	3,503	0.01%
2023/07/25	1.3	26.65	0	0.00	26.60	1.3	3,486	0.04%
2023/07/24	34.1	26.67	20	26.82	26.80	14.1	3,444	0.41%
2023/07/21	0.1	25.09	0	0.00	25.05	0.1	3,319	0.00%
2023/07/20	0.1	24.88	0	0.00	25.00	0.1	3,309	0.00%
2023/07/19	2.2	24.55	0	0.00	24.50	2.2	3,293	0.07%
2023/07/18	2.4	24.44	0.9	24.60	24.30	1.6	3,285	0.05%
2023/07/17	0.1	24.76	0	0.00	24.80	0.1	3,294	0.00%
2023/07/14	1.2	24.40	0	0.00	24.60	1.2	3,285	0.04%
2023/07/13	3.8	24.92	0	0.00	24.55	3.8	3,266	0.12%
2023/07/12	0.2	25.77	0	0.00	25.60	0.2	3,196	0.01%
2023/07/11	2.3	25.89	0	0.00	25.85	2.3	3,202	0.07%
2023/07/10	2.3	25.76	0	0.00	26.00	2.3	3,264	0.07%
2023/07/07	7.1	25.81	1.5	25.77	25.65	5.6	3,270	0.17%
2023/07/06	3.1	26.76	0	0.00	26.65	3.1	3,203	0.10%
2023/07/05	2.3	27.53	3	27.50	27.30	-0.7	3,196	-0.02%
2023/07/04	0.6	27.84	0	0.00	27.60	0.6	3,261	0.02%
2023/07/03	0.3	28.15	0.3	28.20	28.10	0	3,397	0.00%
2023/06/30	0.8	28.27	0	0.00	28.10	0.8	3,387	0.02%
2023/06/28	0.1	28.45	0	0.00	28.35	0.1	3,368	0.00%
2023/06/27	1.1	28.31	0.6	28.50	28.40	0.6	3,362	0.02%
2023/06/26	2.4	28.39	6	28.50	28.40	-3.6	3,343	-0.11%
2023/06/21	2.2	28.46	0	0.00	29.00	2.2	3,298	0.07%
2023/06/20	2.3	28.48	1	28.45	28.50	1.3	3,266	0.04%
2023/06/19	21.6	28.36	1	28.35	28.55	20.6	3,248	0.63%
2023/06/15	0.2	30.31	0	0.00	30.40	0.2	3,048	0.01%
2023/06/14	0.1	30.25	0	0.00	30.30	0.1	3,032	0.00%
2023/06/12	0.1	30.15	0	0.00	30.10	0.1	3,008	0.00%
2023/06/08	0.2	30.45	0	0.00	30.40	0.2	3,012	0.01%
2023/06/07	0.1	30.30	0	0.00	30.35	0.1	3,022	0.00%
2023/06/06	0.2	30.29	1	30.40	30.10	-0.8	2,991	-0.03%
2023/06/05	0	30.60	0	0.00	30.40	0	2,935	0.00%
2023/06/02	0.2	30.90	4	30.78	30.65	-3.8	2,910	-0.13%
2023/06/01	4.3	31.04	2	31.48	30.95	2.3	2,881	0.08%
2023/05/31	1.1	31.84	7	31.85	31.85	-5.9	2,816	-0.21%
2023/05/29	0.1	31.83	1	32.10	31.85	-0.9	2,741	-0.03%
2023/05/26	0.1	31.85	11	31.91	31.90	-10.9	2,737	-0.40%
2023/05/25	5	30.85	0	0.00	30.75	5	2,693	0.19%
2023/05/24	0	30.86	0	0.00	30.75	0	2,705	0.00%
2023/05/23	5	30.70	0	0.00	30.70	5	2,712	0.18%
2023/05/19	0.1	30.75	1	30.60	30.80	-0.9	2,842	-0.03%
2023/05/18	0.1	30.96	1	30.90	30.70	-0.9	2,847	-0.03%
2023/05/17	0	0.00	5	30.85	31.00	-5	2,855	-0.18%
2023/05/16	5	31.25	0	0.00	31.10	5	2,847	0.18%
2023/05/15	1	31.55	1	31.25	31.55	0	2,836	0.00%
2023/05/12	1.1	31.86	1.3	32.03	30.60	-0.2	2,805	-0.01%
2023/05/11	1.1	31.86	1.3	32.03	31.90	-0.2	2,720	-0.01%
2023/05/10	2.2	32.45	2.1	32.50	32.50	0.1	2,691	0.00%
2023/05/09	1	32.00	6	32.15	31.95	-5	2,622	-0.19%
2023/05/08	2.6	32.47	5.5	32.62	32.75	-2.9	2,411	-0.12%
2023/05/05	0	29.94	0	0.00	29.80	0	2,016	0.00%
2023/05/04	0	0.00	11	30.20	30.05	-11	2,034	-0.54%
2023/05/03	2	29.95	0	0.00	30.10	2	2,037	0.10%
2023/05/02	0.1	29.90	0	0.00	29.75	0.1	2,056	0.00%
2023/04/27	1	29.21	0	0.00	29.20	1	2,104	0.05%
2023/04/26	0.3	29.14	0	0.00	29.20	0.3	2,131	0.01%
2023/04/25	0.3	29.49	0	0.00	29.20	0.3	2,147	0.02%
2023/04/24	4	29.55	0	0.00	29.45	4	2,178	0.18%
2023/04/21	2	29.25	0	0.00	29.40	2	2,183	0.09%
2023/04/20	0	0.00	1	29.85	29.25	-1	2,196	-0.05%
2023/04/19	0.1	30.12	0	0.00	30.00	0.1	2,192	0.00%
2023/04/18	0	0.00	0	30.20	30.10	0	2,192	0.00%
2023/04/14	0	30.20	0	0.00	30.25	0	2,219	0.00%
2023/04/12	1	30.45	0	30.60	30.50	1	2,194	0.05%
2023/04/11	0.4	30.74	0	0.00	30.70	0.4	2,186	0.02%
2023/04/07	0	30.50	0	0.00	30.50	0	2,213	0.00%
2023/04/06	0	0.00	3	30.53	30.65	-3	2,152	-0.14%
2023/03/30	10.1	29.00	0	0.00	28.80	10.1	2,087	0.49%
2023/03/29	0	29.15	0	0.00	29.00	0	2,179	0.00%
2023/03/28	0.1	29.15	0	0.00	29.10	0.1	2,285	0.00%
2023/03/27	2.1	29.23	0	0.00	29.20	2.1	2,398	0.09%
2023/03/24	0	29.25	3	29.30	29.30	-3	2,450	-0.12%
2023/03/22	0.3	28.84	0	0.00	28.95	0.3	2,545	0.01%
2023/03/21	1.1	28.73	4	28.88	29.10	-2.9	2,576	-0.11%
2023/03/20	0.1	28.59	0	0.00	28.55	0.1	2,647	0.00%
2023/03/17	1.1	28.36	5	28.32	28.40	-3.9	2,845	-0.14%
2023/03/16	2.9	28.12	0	0.00	28.10	2.9	3,046	0.10%
2023/03/15	0.2	28.99	0	0.00	28.75	0.2	3,105	0.01%
2023/03/14	1.8	28.97	0	0.00	28.95	1.8	3,375	0.05%
2023/03/13	3.8	29.26	0	29.10	28.95	3.8	3,477	0.11%
2023/03/10	7.7	29.82	0	0.00	29.85	7.7	3,501	0.22%
2023/03/09	6.1	30.20	0	0.00	30.15	6.1	3,537	0.17%
2023/03/08	0.1	30.30	0	0.00	30.35	0.1	3,633	0.00%
2023/03/07	0	30.50	0	0.00	30.30	0	3,677	0.00%
2023/03/06	0.1	30.60	0	0.00	30.50	0.1	3,717	0.00%
2023/03/02	0.1	30.18	0	0.00	30.10	0.1	3,771	0.00%
2023/03/01	0	30.25	0	0.00	30.05	0	3,802	0.00%
2023/02/24	0.3	30.39	0	0.00	30.10	0.3	3,795	0.01%
2023/02/23	1	30.56	0	0.00	30.60	1	3,778	0.03%
2023/02/22	0.3	30.36	0	0.00	30.45	0.3	3,760	0.01%
2023/02/21	0	30.30	0	0.00	30.30	0	3,744	0.00%
2023/02/20	4.1	30.51	3	30.25	30.25	1.1	3,755	0.03%
2023/02/17	3	30.65	0	0.00	30.70	3	3,746	0.08%
2023/02/16	0.4	30.07	0	0.00	29.85	0.4	3,679	0.01%
2023/02/15	2.3	30.08	0	0.00	29.85	2.3	3,736	0.06%
2023/02/14	5	29.98	3	29.95	29.95	2	3,762	0.05%
2023/02/13	5.6	30.10	0	0.00	30.25	5.6	3,763	0.15%
2023/02/10	1.2	30.05	2	30.05	30.00	-0.8	3,756	-0.02%
2023/02/09	0.1	30.45	0	0.00	30.45	0.1	3,736	0.00%
2023/02/08	1.4	30.32	0.1	30.45	30.20	1.3	3,730	0.04%
2023/02/07	3.8	30.74	0	0.00	30.60	3.8	3,716	0.10%
2023/02/06	0.1	31.10	0	0.00	30.85	0.1	3,702	0.00%
2023/02/02	1.4	30.94	0	0.00	30.85	1.4	3,703	0.04%
2023/02/01	13.2	31.10	13	31.07	31.15	0.2	3,769	0.00%
2023/01/31	0.1	30.93	0	0.00	31.15	0.1	3,837	0.00%
2023/01/30	2.4	30.87	0	0.00	30.70	2.4	3,828	0.06%
2023/01/17	0.6	31.44	0	0.00	31.35	0.6	3,812	0.02%
2023/01/16	2.3	31.79	0	0.00	31.70	2.3	3,822	0.06%
2023/01/12	4	32.85	0	0.00	32.70	4	3,836	0.10%
2023/01/11	0.1	32.60	0	0.00	32.30	0.1	3,797	0.00%
2023/01/09	1	31.96	0	0.00	32.40	1	3,767	0.03%
2023/01/06	0	32.40	0	0.00	32.40	0	3,737	0.00%
2023/01/04	0.3	32.60	0	0.00	32.60	0.3	3,717	0.01%
2023/01/03	1	32.30	1	32.50	32.85	0	3,691	0.00%
2022/12/30	0	32.20	0	32.20	32.55	0	3,630	0.00%
2022/12/29	3	32.65	3	32.10	32.15	0	3,603	0.00%
2022/12/28	1	32.75	1	32.55	32.55	0	3,570	0.00%
2022/12/27	0.3	32.07	0	0.00	32.25	0.3	3,504	0.01%
2022/12/26	0.4	32.40	0	0.00	32.10	0.4	3,464	0.01%
2022/12/23	5.1	32.60	3.2	32.46	32.60	1.9	3,439	0.05%
2022/12/22	2	32.56	0	0.00	32.20	2	3,389	0.06%
2022/12/21	3.3	32.79	0	0.00	32.80	3.3	3,331	0.10%
2022/12/20	3	33.85	3	33.40	33.45	0	3,225	0.00%
2022/12/19	0.3	34.00	0	0.00	34.00	0.3	3,111	0.01%
2022/12/16	5	36.80	0.1	37.20	36.50	4.9	2,988	0.17%
2022/12/15	11	38.40	0	0.00	38.20	11	2,928	0.38%
2022/12/14	0	0.00	2	38.88	38.90	-2	2,865	-0.07%
2022/12/13	1	38.55	0	0.00	38.55	1	2,800	0.04%
2022/12/12	4	38.91	4	39.09	39.00	0	2,751	0.00%
2022/12/09	0	39.60	0	0.00	39.25	0	2,651	0.00%
2022/12/08	1	40.30	2	39.80	40.15	-1	2,440	-0.04%
2022/12/06	4	38.80	5	39.07	39.15	-1	2,126	-0.05%
2022/12/05	2	41.55	0	0.00	41.55	2	1,852	0.11%
2022/12/02	1	45.25	1	45.75	46.15	0	1,750	0.00%
2022/11/30	1	46.15	4.2	45.96	47.00	-3.2	1,613	-0.20%
2022/11/29	0	0.00	1	44.60	44.95	-1	1,501	-0.07%
2022/11/28	0	0.00	8	43.14	43.40	-8	1,444	-0.55%
2022/11/18	0	0.00	1	36.30	36.45	-1	1,194	-0.08%
2022/11/16	1	38.10	1	38.00	37.00	0	1,185	0.00%
2022/11/15	3	39.30	3	40.23	38.90	0	1,190	0.00%
2022/11/14	9	39.99	0	0.00	39.80	9	1,140	0.79%
2022/11/11	0	0.00	2.1	44.06	42.00	-2.1	1,105	-0.19%
2022/11/10	0	0.00	2	44.10	44.20	-2	1,034	-0.19%
2022/11/08	1	40.95	0	0.00	40.95	1	969	0.10%
2022/11/03	2	39.60	0	0.00	39.70	2	958	0.21%
2022/10/28	0	0.00	0	44.20	40.05	0	917	0.00%
2022/10/26	0	0.00	0.2	41.24	42.65	-0.2	783	-0.02%
2022/10/24	1	38.00	1	38.26	39.45	0	718	0.00%
2022/10/21	0	0.00	0.5	37.08	37.45	-0.5	683	-0.07%
2022/10/19	0	0.00	0.1	36.50	36.45	-0.1	625	-0.02%
2022/09/28	0	0.00	1	33.95	34.20	-1	968	-0.10%
2022/09/15	1	35.95	0	0.00	35.80	1	1,189	0.08%
2022/08/24	0	33.80	1	34.00	33.85	-1	1,175	-0.08%
2022/08/22	0	0.00	0.3	33.20	34.85	-0.3	1,174	-0.03%
2022/08/12	0	0.00	1	32.25	32.70	-1	1,149	-0.09%
2022/08/09	0	0.00	1	31.25	31.35	-1	1,130	-0.09%
2022/08/08	0	30.38	0	0.00	30.65	0	1,121	0.00%
2022/08/04	1	30.50	1	30.40	30.50	0	1,131	0.00%
2022/08/03	2	30.75	11	31.16	31.05	-9	1,135	-0.79%
2022/08/02	0	32.00	0	0.00	32.00	0	1,115	0.00%
2022/08/01	0	33.50	0	0.00	33.55	0	1,115	0.00%
2022/07/26	0	34.10	0	34.20	34.50	0	1,197	0.00%
2022/07/25	0	34.00	0	0.00	34.00	0	1,280	0.00%
2022/07/21	10	34.20	1	34.40	34.20	9	1,452	0.62%
2022/07/19	1	36.50	1	36.20	35.70	0	1,467	0.00%
2022/07/18	0	35.90	3.3	36.03	36.20	-3.2	1,462	-0.22%
2022/07/13	0	0.00	3	35.73	35.65	-3	1,708	-0.18%
2022/07/12	0	34.75	0	0.00	35.25	0	2,044	0.00%
2022/07/11	0	35.03	0	0.00	35.65	0	2,197	0.00%
2022/07/08	0	0.00	1.1	35.34	35.20	-1.1	2,191	-0.05%
2022/07/07	1	35.69	5.1	35.49	35.45	-4.1	2,170	-0.19%
2022/07/06	0	0.00	10	33.40	34.55	-10	2,091	-0.48%
2022/07/05	21	33.59	29.2	33.32	34.20	-8.2	2,024	-0.40%
2022/07/04	10	31.05	0	0.00	31.10	10	1,822	0.55%
2022/06/16	0	0.00	10	31.10	31.00	-10	1,743	-0.57%
2022/05/31	0	0.00	0.1	31.85	31.60	-0.1	1,742	0.00%
2022/05/30	0	0.00	2	32.03	32.10	-2	1,733	-0.12%
2022/05/26	0	0.00	0.4	31.00	31.25	-0.4	1,711	-0.02%
2022/05/20	0	30.65	0	0.00	30.70	0	1,695	0.00%
2022/05/18	0	0.00	0	30.85	31.05	0	1,707	0.00%
2022/05/17	0	0.00	1	30.50	30.60	-1	1,714	-0.06%
2022/05/12	0	28.90	0	0.00	28.95	0	1,727	0.00%
2022/05/09	0.1	30.84	0	0.00	30.60	0.1	1,682	0.01%
2022/04/29	1	31.20	2	31.45	31.50	-1	1,565	-0.06%
2022/04/28	2	32.38	1	32.40	32.45	1	1,482	0.07%
2022/04/26	0	0.00	0.1	29.75	29.55	-0.1	1,297	0.00%
2022/04/25	0	0.00	0.1	30.40	30.00	-0.1	1,272	-0.01%
2022/04/22	0	0.00	2	31.00	31.00	-2	1,240	-0.16%
2022/04/21	0.1	31.77	0	0.00	31.65	0.1	1,206	0.00%
2022/04/20	12.1	32.83	2.1	33.71	32.30	10	1,158	0.86%
2022/04/19	0	0.00	1	31.40	31.65	-1	970	-0.10%
2022/04/18	19.4	32.21	22.1	32.77	30.95	-2.7	916	-0.29%
2022/04/15	1	31.69	10	29.91	31.90	-9	557	-1.61%
2022/04/14	0	28.65	2	29.13	29.00	-2	382	-0.52%
2022/04/13	0	28.70	9	28.90	28.65	-9	364	-2.46%
2022/04/12	10	28.52	1	28.50	28.70	9	356	2.52%
2022/03/28	1	27.35	0	0.00	27.60	1	344	0.29%
2022/03/23	0	28.00	0	0.00	27.75	0	353	0.00%
2022/03/18	1	28.00	0	0.00	27.90	1	354	0.29%
2022/03/17	1	27.95	0	0.00	28.00	1	356	0.28%
2022/03/14	0	27.32	0	0.00	27.45	0	340	0.00%
2022/03/11	0	27.60	0	0.00	27.10	0	336	0.00%
2022/03/10	0.2	27.61	0	0.00	27.25	0.2	336	0.05%
2022/03/04	0	27.50	0	0.00	27.65	0	326	0.01%
2022/03/03	0	28.20	0	0.00	27.90	0	325	0.00%
2022/03/02	0	28.30	0	0.00	27.95	0	327	0.00%
2022/02/10	0	27.40	0	0.00	27.45	0	260	0.00%
2022/01/21	0	26.88	0	0.00	26.95	0	262	0.00%
2022/01/13	0.1	27.20	0.1	27.20	27.20	-0.1	277	-0.02%
2022/01/12	0.1	27.20	0	0.00	27.35	0.1	279	0.04%
2022/01/05	0.1	27.21	0	0.00	27.15	0.1	286	0.03%
2022/01/04	0.1	27.00	0	0.00	27.00	0.1	287	0.04%
2021/12/28	0	27.35	0	0.00	27.30	0	284	0.01%
2021/12/27	0	27.20	0	0.00	27.35	0	280	0.00%
2021/12/23	0.1	27.00	0	0.00	27.00	0.1	280	0.02%
2021/12/21	0	26.90	0	0.00	26.95	0	289	0.01%
2021/12/10	0	0.00	1	27.00	27.15	-1	346	-0.29%
2021/12/09	0	26.90	0	0.00	27.10	0	349	0.01%
2021/12/08	0	27.00	0	0.00	27.00	0	356	0.01%
2021/12/07	1	26.75	0	0.00	26.95	1	359	0.28%
2021/12/02	0.1	27.50	0	0.00	26.90	0.1	377	0.03%
2021/11/30	0.1	27.00	0	0.00	26.75	0.1	393	0.03%
2021/11/26	0	27.20	0	0.00	26.95	0	403	0.00%
2021/11/25	0	27.25	0	0.00	27.25	0	405	0.00%
2021/11/18	0	27.15	0	0.00	27.25	0	414	0.00%
2021/11/17	0	27.15	0	0.00	27.00	0	415	0.01%
2021/11/15	0	27.21	0	0.00	27.15	0	424	0.01%
2021/11/09	0.1	27.50	0	0.00	27.60	0.1	463	0.02%
2021/11/01	0.1	27.20	0	0.00	27.05	0.1	476	0.01%
2021/10/21	0	28.65	10	28.55	28.70	-10	497	-2.01%
2021/10/06	0.1	26.55	0	0.00	26.50	0.1	537	0.01%
2021/10/05	0.2	26.52	0	0.00	26.50	0.2	551	0.03%
2021/10/04	1	26.40	0	0.00	26.45	1	562	0.18%
2021/10/01	7	26.90	0	0.00	26.70	7	570	1.23%
2021/09/29	1	26.80	0	0.00	26.85	1	582	0.17%
2021/09/24	0	27.39	0	0.00	27.30	0	640	0.01%
2021/09/23	0.1	27.70	0	0.00	27.30	0.1	659	0.01%
2021/09/22	0	27.70	0	0.00	27.35	0	677	0.01%
2021/09/16	0	29.20	0	0.00	29.10	0	653	0.00%
2021/08/31	0.1	28.45	0	0.00	29.05	0.1	705	0.01%
2021/08/25	0	0.00	0	28.35	28.55	0	796	0.00%
2021/08/24	0	27.95	0	0.00	27.80	0	802	0.00%
2021/08/19	1.1	26.83	0	0.00	26.75	1.1	845	0.13%
2021/08/18	0	0.00	1	27.10	27.25	-1	853	-0.12%
2021/08/17	0	27.50	0	0.00	27.10	0	883	0.00%
2021/08/16	0.5	28.16	0	0.00	27.60	0.5	909	0.05%
2021/08/13	0.5	28.64	0	0.00	28.35	0.5	924	0.05%
2021/08/12	1	28.75	0	0.00	28.75	1	970	0.10%
2021/08/10	1	28.90	0	0.00	28.90	1	1,092	0.09%
2021/07/27	0	0.00	5	29.50	29.50	-5	2,061	-0.24%
2021/07/23	0	0.00	1	29.50	29.45	-1	2,223	-0.04%
2021/07/21	1	28.80	0	0.00	28.80	1	2,459	0.04%
2021/07/15	5	28.81	0	0.00	28.95	5	2,960	0.17%
2021/07/14	6	28.71	0	0.00	28.70	6	3,017	0.20%
2021/07/13	1	29.00	0.1	29.15	28.95	0.9	3,083	0.03%
2021/07/06	1	29.25	0	0.00	29.20	1	3,123	0.03%
2021/07/05	1	29.20	0	0.00	29.30	1	3,122	0.03%
2021/07/02	3	29.35	0	0.00	29.30	3	3,121	0.10%
2021/06/23	0	0.00	2	29.25	29.15	-2	3,210	-0.06%
2021/06/18	0	0.00	6	29.02	29.05	-6	3,241	-0.19%
2021/06/11	0	0.00	3	29.00	29.00	-3	3,236	-0.09%
2021/06/07	1	29.00	0	29.50	29.15	1	3,246	0.03%
2021/06/03	0	0.00	2	30.00	29.80	-2	3,248	-0.06%
2021/06/01	1	29.20	0	0.00	29.20	1	3,197	0.03%
2021/05/31	0	0.00	3	29.30	29.20	-3	3,194	-0.09%
2021/05/25	5	28.71	0	0.00	28.60	5	3,180	0.16%
2021/05/24	1	28.90	0	0.00	28.85	1	3,159	0.03%
2021/05/21	3	28.95	0	0.00	29.15	3	3,160	0.09%
2021/05/20	5	29.20	0	0.00	29.10	5	3,139	0.16%
2021/05/19	3	29.83	2	29.85	29.70	1	3,088	0.03%
2021/05/18	2	30.00	0	0.00	30.35	2	3,052	0.07%
2021/05/17	1	31.20	4	31.80	30.75	-3	2,991	-0.10%
2021/05/14	7	29.79	3	29.25	29.60	4	2,834	0.14%
2021/05/13	3	31.77	0	0.00	30.95	3	2,749	0.11%
2021/05/12	6	30.40	2	31.48	30.15	4	2,599	0.15%
2021/05/11	16	33.18	1.1	32.78	32.70	15	2,487	0.60%
2021/05/06	1	30.50	0	0.00	30.10	1	2,152	0.05%
2021/05/05	0	0.00	20	30.06	29.80	-20	2,144	-0.93%
2021/05/04	1	29.90	1	29.70	29.95	0	2,132	0.00%
2021/05/03	2	32.00	0.3	32.15	31.70	1.7	2,073	0.08%
2021/04/29	5	32.60	0	0.00	32.90	5	2,038	0.25%
2021/04/28	16	33.15	1	33.35	33.45	15	1,935	0.78%
2021/04/27	0	0.00	3	31.60	31.60	-3	1,760	-0.17%
2021/04/26	0	0.00	18	32.00	32.05	-18	1,770	-1.02%
2021/04/23	9	33.48	1	32.55	32.65	8	1,898	0.42%
2021/04/22	1	33.35	8	32.96	33.00	-7	1,770	-0.40%
2021/04/21	19	33.80	11.3	33.79	33.80	7.7	1,705	0.45%
2021/04/20	0	0.00	1	32.67	31.60	-1	1,553	-0.07%
2021/04/19	17	32.19	4.3	31.39	32.30	12.7	1,522	0.83%
2021/04/16	3	30.00	0	0.00	30.60	3	1,467	0.20%
2021/04/15	3	29.95	0	0.00	30.00	3	1,484	0.20%
2021/04/14	3	30.40	3	29.62	29.90	0	1,502	0.00%
2021/04/13	1	30.35	0	0.00	29.90	1	1,528	0.07%
2021/04/06	1	29.85	0	0.00	29.60	1	1,646	0.06%
2021/04/01	2	29.50	0	0.00	29.65	2	1,707	0.12%
2021/03/31	1.2	30.26	0	0.00	30.00	1.2	1,700	0.07%
2021/03/30	0	0.00	0	30.95	30.75	0	1,709	0.00%
2021/03/29	0	0.00	0.1	31.50	30.55	-0.1	1,714	0.00%
2021/03/26	0.1	29.90	0	30.02	29.85	0.1	1,785	0.00%
2021/03/25	1	29.60	0	0.00	29.60	1	1,876	0.05%
2021/03/16	0	29.00	0	0.00	28.70	0	2,026	0.00%
2021/02/04	0	0.00	0	27.00	27.15	0	2,004	0.00%
2021/02/03	0	0.00	0	26.80	26.80	0	2,010	0.00%
2021/02/02	0	0.00	0	26.90	26.80	0	2,019	0.00%
2021/01/26	0	0.00	1.1	26.65	26.65	-1.1	1,984	-0.06%
2021/01/25	0	0.00	0.1	26.90	26.70	-0.1	1,980	0.00%
2021/01/22	0	0.00	0	26.80	26.90	0	1,968	0.00%
2021/01/20	0.1	27.00	1	27.55	26.95	-0.9	1,925	-0.05%
2021/01/18	7	29.57	5	29.00	29.00	2	1,834	0.11%
2021/01/15	0	0.00	1	28.25	29.00	-1	1,661	-0.06%
2021/01/13	1	28.10	0	0.00	27.75	1	1,562	0.06%
2021/01/05	0	0.00	0	27.85	27.80	0	1,391	0.00%
2020/12/31	0	0.00	2.1	27.60	27.60	-2.1	1,355	-0.15%
2020/12/30	0.1	27.05	0	0.00	27.40	0.1	1,307	0.01%
2020/12/29	2	27.40	0.1	27.45	27.15	1.9	1,276	0.15%
2020/12/23	0	0.00	0.1	27.15	27.10	-0.1	1,103	0.00%
2020/12/22	0	0.00	0	26.75	27.25	0	1,078	0.00%
2020/12/16	0	0.00	1	25.30	25.25	-1	821	-0.12%
2020/12/15	0.1	24.25	0	0.00	24.80	0.1	753	0.01%
2020/12/14	0	0.00	4	24.73	24.70	-4	731	-0.55%
2020/12/10	0	0.00	0.4	23.79	23.95	-0.4	704	-0.06%
2020/12/03	0	0.00	0	23.55	23.55	0	680	0.00%
2020/11/23	0	0.00	0.1	23.20	23.35	-0.1	737	-0.01%
2020/11/20	0	0.00	2	23.10	23.15	-2	743	-0.27%
2020/11/17	0	0.00	5	23.25	23.30	-5	912	-0.55%
2020/11/10	0	22.30	0	0.00	22.50	0	1,130	0.00%
2020/10/19	0.1	22.20	0	0.00	22.20	0.1	1,463	0.00%
2020/10/16	0.1	21.95	0	0.00	21.95	0.1	1,476	0.01%
2020/10/15	0.1	22.20	0	0.00	22.10	0.1	1,500	0.00%
2020/10/13	0	0.00	0.5	22.15	22.15	-0.5	1,580	-0.03%
2020/10/06	0	0.00	0.9	22.05	22.15	-0.9	1,688	-0.05%
2020/09/30	0.1	21.25	0	0.00	21.05	0.1	1,726	0.01%
2020/09/29	0.2	21.50	0	0.00	21.30	0.2	1,728	0.01%
2020/09/28	0.4	21.60	0	0.00	21.30	0.4	1,749	0.02%
2020/09/25	0.4	21.55	0	0.00	21.25	0.4	1,783	0.02%
2020/09/24	6.3	21.47	0	0.00	21.20	6.3	1,778	0.35%
2020/09/09	0.1	22.50	0	0.00	22.50	0.1	1,872	0.01%
2020/09/04	5.1	22.15	0	0.00	22.15	5.1	1,968	0.26%
2020/08/21	2	24.00	3	24.17	23.60	-1	2,100	-0.05%
2020/08/20	7	23.40	5	23.13	23.50	2	1,988	0.10%
2020/08/14	0	0.00	0.2	22.95	22.85	-0.2	1,838	-0.01%
2020/08/07	1	22.40	0	0.00	22.35	1	1,807	0.06%
2020/08/04	0	22.15	0	0.00	22.15	0	1,837	0.00%
2020/08/03	0	21.95	0	0.00	21.95	0	1,857	0.00%
2020/07/31	0.1	22.15	0	0.00	22.15	0.1	1,854	0.01%
2020/07/29	0.2	22.15	0	0.00	22.25	0.2	1,840	0.01%
2020/07/28	0.1	22.00	0	0.00	22.05	0.1	1,828	0.00%
2020/07/27	0	22.65	0	0.00	22.35	0	1,804	0.00%
2020/07/24	0	22.95	0	0.00	22.75	0	1,788	0.00%
2020/07/23	0.1	23.20	0	0.00	23.25	0.1	1,768	0.01%
2020/07/20	0	0.00	1	22.85	23.00	-1	1,725	-0.06%
2020/07/16	1	23.85	0	0.00	23.85	1	1,675	0.06%
2020/07/10	3	23.65	0	0.00	23.65	3	1,657	0.18%
2020/06/30	0.1	23.20	0	0.00	23.15	0.1	1,655	0.01%
2020/06/29	0	22.90	0	0.00	22.75	0	1,743	0.00%
2020/06/22	0.1	23.50	0	0.00	23.50	0.1	1,846	0.00%
2020/06/17	0	23.20	0	0.00	23.15	0	1,838	0.00%
2020/06/15	0.1	23.20	0	0.00	23.00	0.1	1,910	0.01%
2020/06/11	0	23.50	0	0.00	23.40	0	1,838	0.00%
2020/06/02	0	0.00	1	24.95	24.90	-1	1,876	-0.05%
2020/06/01	1	25.00	0	0.00	25.10	1	1,891	0.05%
2020/05/29	1	24.35	0	0.00	24.35	1	1,929	0.05%
2020/05/26	0	24.00	0	0.00	23.90	0	1,989	0.00%
2020/05/22	0.2	23.75	0	0.00	23.85	0.2	2,037	0.01%
2020/05/19	0	0.00	8	24.35	24.35	-8	2,166	-0.37%
2020/05/15	0	24.80	0	0.00	24.80	0	2,151	0.00%
2020/05/13	0	0.00	5	25.07	25.00	-5	2,088	-0.24%
2020/05/04	0	0.00	2	23.25	23.35	-2	1,923	-0.10%
2020/04/30	5	23.80	0	0.00	23.55	5	1,913	0.26%
2020/04/22	8	22.95	0	0.00	23.00	8	1,870	0.43%
2020/04/17	0	0.00	14	23.50	23.50	-14	1,816	-0.77%
2020/04/08	0.1	22.95	0	0.00	22.90	0.1	1,672	0.01%
2020/04/07	0	0.00	2	22.98	23.00	-2	1,649	-0.12%
2020/04/06	2	22.35	0	0.00	22.50	2	1,618	0.12%
2020/04/01	14	22.91	0	0.00	22.65	14	1,601	0.87%
2020/03/31	3	22.53	3	22.68	23.05	0	1,565	0.00%
2020/03/27	1	21.35	1	21.35	21.00	0	1,445	0.00%
2020/03/26	3	20.52	3	20.70	20.75	0	1,388	0.00%
2020/03/11	0	23.85	0	0.00	24.00	0	1,067	0.00%
2020/03/09	1	25.20	0	0.00	24.95	1	1,028	0.10%
2020/03/05	0.1	25.75	0	0.00	25.85	0.1	958	0.01%
2020/03/04	1	26.80	0	0.00	26.45	1	912	0.11%
2020/03/02	0	0.00	1	24.50	24.85	-1	766	-0.13%
2020/02/27	0	23.90	1	25.40	23.95	-1	724	-0.14%
2020/02/26	2	24.75	0	0.00	24.65	2	677	0.30%
2020/02/24	0	0.00	1	23.55	23.30	-1	626	-0.16%
2020/02/21	1	23.80	4	23.90	24.00	-3	621	-0.48%
2020/02/20	0	0.00	1	23.55	24.15	-1	589	-0.17%
2020/02/19	1	22.60	0	0.00	22.60	1	480	0.21%
2020/01/31	0	0.00	1	20.40	19.95	-1	472	-0.21%
2020/01/06	1	22.20	0	0.00	22.05	1	558	0.18%
2019/12/26	0	0.00	2	22.00	22.00	-2	586	-0.34%
2019/11/22	2	22.90	0	0.00	23.55	2	566	0.35%
2019/10/29	0	0.00	1	21.20	21.00	-1	588	-0.17%
2019/10/21	1	21.45	0	0.00	21.50	1	610	0.16%
2019/08/01	0	0.00	1	20.75	20.40	-1	1,479	-0.07%
2019/07/29	1	20.30	1	20.20	20.30	0	1,452	0.00%
2019/07/18	0	0.00	1	20.25	20.20	-1	1,470	-0.07%
2019/07/12	1	20.15	0	0.00	20.05	1	1,450	0.07%
2019/07/08	1	19.55	0	0.00	19.50	1	1,416	0.07%
2019/06/24	0	0.00	3	20.15	20.20	-3	1,384	-0.22%
2019/06/21	0	0.00	1	20.35	20.00	-1	1,380	-0.07%
2019/06/20	4	20.16	0	0.00	20.35	4	1,372	0.29%
2019/05/27	4	21.21	5	21.23	21.30	-1	1,011	-0.10%
2019/05/24	1	20.80	0	0.00	20.90	1	972	0.10%
2019/05/22	0	0.00	1	20.20	20.15	-1	955	-0.10%
2019/05/21	1	20.05	0	0.00	20.15	1	937	0.11%
2019/05/16	0	0.00	1	19.90	19.65	-1	891	-0.11%
2019/05/15	1	19.80	0	0.00	19.90	1	890	0.11%
2019/03/11	5	18.20	5	18.10	18.10	0	1,185	0.00%
2019/02/25	0	0.00	10	18.10	18.05	-10	1,273	-0.79%
2019/02/21	1	18.55	1	18.25	18.10	0	1,331	0.00%
2019/02/18	2	17.95	0	0.00	18.00	2	1,314	0.15%
2019/02/15	4	18.03	0	0.00	18.00	4	1,314	0.30%
2019/01/30	0	0.00	0.4	17.80	17.75	-0.4	1,367	-0.03%
2019/01/17	0	0.00	1.4	17.95	18.00	-1.4	1,537	-0.09%
2019/01/16	1	18.00	1	17.85	17.75	0	1,566	0.00%
2019/01/15	3	18.15	0	0.00	17.90	3	1,576	0.19%
2019/01/10	0	0.00	1	18.05	18.05	-1	1,573	-0.06%
2019/01/09	1	18.00	0	0.00	18.05	1	1,612	0.06%
2018/12/26	0.2	18.10	0	0.00	18.20	0.2	2,285	0.01%
2018/12/21	0.2	17.55	0	0.00	17.55	0.2	2,555	0.01%
2018/10/19	0	0.00	2	15.45	15.80	-2	4,761	-0.04%
2018/10/17	0	0.00	2	16.30	16.15	-2	4,696	-0.04%
2018/10/16	1	16.65	0	0.00	16.25	1	4,689	0.02%
2018/10/11	0	0.00	1	17.05	16.60	-1	4,528	-0.02%
2018/10/05	0	0.00	1	17.70	17.70	-1	4,276	-0.02%
2018/10/04	13	18.77	10	18.60	18.50	3	4,114	0.07%
2018/09/27	1	19.00	0	0.00	18.90	1	3,617	0.03%
2018/09/21	5	21.15	8	20.78	20.30	-3	3,384	-0.09%
2018/09/20	4	20.53	22	20.50	20.60	-18	3,082	-0.58%
2018/09/19	10	19.57	0	0.00	19.85	10	2,626	0.38%
2018/09/18	10	19.38	3	19.20	19.05	7	2,320	0.30%
2018/08/22	2	17.80	0	0.00	17.70	2	2,475	0.08%
2018/08/08	0	0.00	2	18.15	18.20	-2	2,728	-0.07%
2018/07/31	0	0.00	2	18.18	18.50	-2	2,721	-0.07%
2018/07/20	2	18.75	1	18.60	18.60	1	2,592	0.04%
2018/07/17	2	17.95	0	0.00	17.80	2	2,491	0.08%
2018/07/03	3	17.50	0	0.00	17.20	3	2,433	0.12%
2018/06/26	4	19.64	2	19.43	19.40	2	2,246	0.09%
2018/06/11	0	0.00	1	20.45	20.20	-1	1,986	-0.05%
2018/06/08	1	20.40	2	20.28	20.45	-1	1,959	-0.05%
2018/06/07	1	20.00	0	0.00	20.10	1	1,881	0.05%
2018/06/06	0	0.00	1	19.65	19.40	-1	1,792	-0.06%
2018/06/05	1	19.45	0	0.00	19.55	1	1,792	0.06%
2018/05/31	0	0.00	4	19.35	19.35	-4	1,767	-0.23%
2018/05/30	5	19.80	3	19.20	19.25	2	1,765	0.11%
2018/05/24	10	19.50	10	19.30	19.45	0	1,865	0.00%
2018/05/21	5	19.24	6	19.15	19.05	-1	1,744	-0.06%
2018/05/18	12	19.60	19	19.13	19.20	-7	1,712	-0.41%
2018/05/15	3	17.45	0	0.00	17.50	3	1,464	0.20%
2018/05/14	5	17.35	1	17.45	17.35	4	1,507	0.27%
2018/05/09	0	0.00	5	17.10	17.10	-5	1,706	-0.29%
2018/03/22	5	18.05	0	0.00	17.40	5	2,047	0.24%
2018/03/19	0	0.00	1	18.20	18.35	-1	1,931	-0.05%
2018/03/05	1	16.90	0	0.00	16.85	1	1,792	0.06%
2018/03/02	0	0.00	1	17.35	17.20	-1	1,775	-0.06%
2018/02/27	0	0.00	1	16.95	16.90	-1	1,697	-0.06%
2018/02/26	0	0.00	1	16.85	16.90	-1	1,655	-0.06%
2018/02/02	0	0.00	6	16.83	16.70	-6	1,430	-0.42%
2018/02/01	0	0.00	1	16.65	16.50	-1	1,281	-0.08%
2018/01/31	1	16.15	0	0.00	16.25	1	1,254	0.08%
2018/01/30	7	16.35	0	0.00	16.30	7	1,195	0.59%
2018/01/17	0	0.00	2	17.85	18.00	-2	1,092	-0.18%