宜進 (1457)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.00
漲跌
▲0.20
漲幅
+0.92%
成交量
303張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	21.55	21.55	-1	1,634	-0.06%
2024/05/15	3	21.85	0	0.00	21.85	3	1,603	0.19%
2024/05/09	2	22.50	0	0.00	22.35	2	1,523	0.13%
2024/05/08	3	23.00	10	22.80	22.80	-7	1,491	-0.47%
2024/05/07	5	24.10	0	0.00	23.45	5	1,463	0.34%
2024/05/06	7	24.49	0	0.00	24.30	7	1,426	0.49%
2024/05/03	4	24.70	8	25.46	24.70	-4	1,399	-0.29%
2024/04/30	5.2	24.27	4	25.40	25.00	1.2	1,272	0.09%
2024/04/29	3	25.10	2	24.95	25.50	1	1,132	0.09%
2024/04/25	5	23.55	0	0.00	23.15	5	926	0.54%
2024/04/23	0	0.00	1	21.30	21.25	-1	699	-0.14%
2024/04/03	2	20.10	0	0.00	20.10	2	474	0.42%
2024/03/27	1	20.75	0	0.00	20.55	1	423	0.24%
2024/03/26	5	20.70	0	0.00	20.75	5	396	1.26%
2024/03/22	1	20.70	0	0.00	20.80	1	352	0.28%
2023/06/26	2	17.70	0	0.00	17.80	2	217	0.92%
2023/06/19	0	0.00	2	17.85	17.80	-2	215	-0.93%
2023/05/09	0	18.65	0	0.00	18.60	0	280	0.02%
2023/03/17	0.4	18.60	0	0.00	18.60	0.4	295	0.12%
2022/11/25	0	0.00	0.2	18.50	18.55	-0.2	254	-0.08%
2022/11/24	0.1	18.55	0	0.00	18.60	0.1	253	0.04%
2022/11/17	0.1	18.65	0	0.00	18.55	0.1	267	0.04%
2022/09/19	2	18.25	0	18.30	18.25	2	330	0.59%
2022/09/15	0	0.00	0	18.30	18.25	0	335	-0.01%
2022/09/12	0.1	18.18	0	0.00	18.15	0.1	343	0.02%
2022/07/21	0	0.00	2	16.75	16.90	-2	587	-0.34%
2022/07/12	0	0.00	4	16.70	16.25	-4	598	-0.67%
2022/07/11	0	0.00	2	16.80	16.80	-2	589	-0.34%
2022/06/16	0	0.00	50	19.25	18.95	-50	623	-8.01%
2022/06/10	0	0.00	0.5	19.75	19.80	-0.5	589	-0.08%
2022/06/09	0	0.00	2	19.65	19.80	-2	579	-0.34%
2022/05/26	0	0.00	6	19.08	19.05	-6	562	-1.07%
2022/05/20	0	0.00	2	19.00	19.00	-2	560	-0.36%
2022/05/17	50	19.15	2	19.03	19.15	48	540	8.88%
2022/05/16	2	18.55	0	0.00	18.65	2	512	0.39%
2022/04/29	0	0.00	3	18.22	18.20	-3	511	-0.59%
2022/03/30	0	0.00	5	18.40	18.35	-5	824	-0.61%
2022/03/25	6	18.38	6	18.50	18.50	0	819	0.00%
2022/03/24	7	18.54	6	18.52	18.55	1	817	0.12%
2022/03/18	3	19.20	0	0.00	19.20	3	769	0.39%
2022/03/07	1	19.00	0	0.00	19.00	1	805	0.12%
2022/03/01	0	0.00	1	19.45	19.40	-1	794	-0.13%
2022/02/21	0	0.00	4	19.10	19.10	-4	749	-0.53%
2022/02/15	0	0.00	2	19.00	18.85	-2	763	-0.26%
2022/01/07	2	19.45	0	0.00	19.30	2	779	0.26%
2022/01/06	0	0.00	1	19.40	19.45	-1	772	-0.13%
2022/01/05	0	0.00	4	19.60	19.55	-4	767	-0.52%
2022/01/03	6	19.40	0	0.00	19.40	6	762	0.79%
2021/12/30	1	19.60	0	0.00	19.55	1	756	0.13%
2021/12/21	0	0.00	0	18.15	18.30	0	701	0.00%
2021/12/06	0	0.00	1	18.00	18.05	-1	696	-0.14%
2021/11/18	0	0.00	2	17.65	17.75	-2	706	-0.28%
2021/11/10	0	0.00	4	18.30	18.00	-4	736	-0.54%
2021/11/08	0	0.00	3	17.95	18.00	-3	696	-0.43%
2021/09/30	4	18.05	4	18.20	18.45	0	933	0.00%
2021/07/15	0	0.00	0	18.35	18.75	0	6,128	0.00%
2021/07/13	0	0.00	2	18.20	18.10	-2	6,228	-0.03%
2021/07/08	2	19.00	0	0.00	19.15	2	6,350	0.03%
2021/07/05	6	19.30	0	0.00	19.35	6	6,548	0.09%
2021/07/02	25	20.39	28	19.92	19.85	-3	6,571	-0.05%
2021/07/01	12	19.45	9	18.85	19.20	3	6,281	0.05%
2021/06/30	1	18.50	4	18.94	19.60	-3	6,226	-0.05%
2021/06/24	10	18.24	0	0.00	18.30	10	6,319	0.16%
2021/06/21	1	17.75	0	0.00	17.65	1	6,482	0.02%
2021/06/15	1	18.50	2	18.65	18.55	-1	6,418	-0.02%
2021/06/11	0	0.00	0	18.75	18.85	0	6,394	0.00%
2021/06/10	0	0.00	1	18.70	18.75	-1	6,396	-0.02%
2021/06/09	4	19.35	0	0.00	19.20	4	6,371	0.06%
2021/06/08	9	20.28	1	20.60	20.00	8	6,328	0.13%
2021/06/07	9	21.27	9	21.17	20.65	0	6,236	0.00%
2021/06/04	28	21.01	25	21.29	21.10	3	5,944	0.05%
2021/06/03	0	0.00	7	19.66	20.05	-7	5,144	-0.14%
2021/05/28	0	0.00	0.1	18.10	18.00	-0.1	4,690	0.00%
2021/05/26	0	0.00	3	18.47	18.40	-3	4,628	-0.06%
2021/05/25	16	18.96	9	18.76	18.45	7	4,537	0.15%
2021/05/24	19	18.27	17.1	18.64	18.65	2	4,350	0.05%
2021/05/21	6	17.85	0	0.00	17.70	6	4,061	0.15%
2021/05/20	0.1	17.50	0	0.00	16.70	0.1	3,885	0.00%
2021/05/12	0	0.00	2	17.40	17.40	-2	3,529	-0.06%
2021/05/11	0	0.00	1.1	20.15	19.30	-1.1	3,408	-0.03%
2021/05/10	0.1	19.55	0	0.00	19.40	0.1	3,152	0.00%
2021/05/03	2	19.50	1	19.50	19.60	1	2,580	0.04%
2021/04/29	0	0.00	1	19.70	19.50	-1	2,532	-0.04%
2021/04/28	10	19.80	0	0.00	20.05	10	2,498	0.40%
2021/04/26	0	0.00	0	20.70	20.80	0	2,414	0.00%
2021/04/22	0	0.00	2	21.55	21.50	-2	2,312	-0.09%
2021/04/21	1	21.20	0	0.00	21.35	1	2,210	0.05%
2021/04/20	1	20.85	0	0.00	21.00	1	2,181	0.05%
2021/04/13	0	0.00	1	19.55	19.05	-1	1,994	-0.05%
2021/04/09	0	0.00	5	18.30	18.40	-5	1,861	-0.27%
2021/04/07	0.1	17.85	2	17.85	17.85	-1.9	1,919	-0.10%
2021/04/06	2	17.90	0	0.00	17.85	2	1,951	0.10%
2021/03/29	7	17.75	11	17.60	17.45	-4	2,384	-0.17%
2021/03/26	11	17.39	0	0.00	17.55	11	2,294	0.48%
2021/03/15	0	0.00	1	16.30	16.40	-1	1,999	-0.05%
2021/03/10	0	0.00	5	16.10	15.95	-5	1,896	-0.26%
2021/03/09	5	16.05	0	0.00	16.00	5	1,882	0.27%
2021/03/04	1	15.60	0	0.00	15.65	1	1,839	0.05%
2021/03/02	0	0.00	1	15.60	15.55	-1	1,838	-0.05%
2021/02/22	0	0.00	1	15.10	15.20	-1	1,877	-0.05%
2021/02/04	0	0.00	0	14.35	14.40	0	1,976	0.00%
2021/01/28	1	14.10	0	0.00	14.15	1	1,995	0.05%
2021/01/07	0	0.00	0.8	15.50	15.45	-0.8	1,925	-0.04%
2020/12/31	1	16.45	1	16.25	16.50	0	1,755	0.00%
2020/12/28	0	0.00	2	15.90	16.00	-2	1,479	-0.14%
2020/12/25	5	16.50	5	16.50	15.80	0	1,422	0.00%
2020/12/24	5	16.05	50	15.65	16.20	-45	1,103	-4.08%
2020/11/27	50	14.75	0	0.00	14.85	50	964	5.18%
2020/11/20	0	0.00	1	14.90	14.90	-1	935	-0.11%
2020/10/28	0	0.00	1	14.10	14.05	-1	1,017	-0.10%
2020/08/14	1	13.60	1	13.65	13.60	0	640	0.00%
2020/07/27	0	0.00	2	12.95	12.95	-2	658	-0.30%
2020/05/14	0	0.00	3	12.35	12.20	-3	595	-0.50%
2020/05/06	3	11.70	0	0.00	11.70	3	521	0.58%
2020/03/19	0.1	9.30	0	0.00	9.32	0.1	509	0.01%
2020/03/18	0	0.00	2	10.15	10.10	-2	490	-0.41%
2020/03/16	0	10.70	0	0.00	10.70	0	471	0.01%
2020/03/03	2	13.75	0	0.00	13.65	2	404	0.49%
2020/02/27	0	13.40	0	0.00	13.40	0	392	0.00%
2020/02/24	0	0.00	1	13.70	13.75	-1	385	-0.26%
2020/02/11	0	0.00	1	13.70	13.65	-1	410	-0.24%
2020/02/03	0	0.00	2	13.40	13.75	-2	536	-0.37%
2019/12/30	1	14.35	0	0.00	14.35	1	554	0.18%
2019/12/20	1	14.15	0	0.00	14.20	1	541	0.18%
2019/12/17	2	14.20	0	0.00	14.25	2	546	0.37%
2019/11/27	1	14.00	0	0.00	14.05	1	595	0.17%
2019/08/15	0	0.00	0.1	14.00	14.05	-0.1	1,005	-0.01%
2019/07/12	0	0.00	2	13.75	13.75	-2	1,237	-0.16%
2019/07/09	2	13.45	0	0.00	13.45	2	1,238	0.16%
2019/05/30	0	0.00	1	14.70	14.75	-1	1,299	-0.08%
2019/05/28	1	15.30	0	0.00	14.65	1	1,273	0.08%
2019/05/21	0	0.00	1	14.60	14.65	-1	1,146	-0.09%
2019/05/20	1	14.60	0	0.00	14.70	1	1,131	0.09%
2019/04/26	0	0.00	3	13.95	13.95	-3	866	-0.35%
2019/04/18	0	0.00	1	13.75	13.75	-1	772	-0.13%
2019/04/17	1	13.90	0	0.00	13.90	1	758	0.13%
2019/04/11	0	0.00	20	13.90	13.80	-20	713	-2.81%
2019/04/09	3	14.05	0	0.00	14.05	3	694	0.43%
2019/04/03	0	0.00	15	13.60	13.60	-15	611	-2.45%
2019/04/02	0	0.00	7	13.60	13.50	-7	607	-1.15%
2019/03/20	0	0.00	1	13.45	13.45	-1	608	-0.16%
2019/03/08	1	12.80	0	0.00	12.85	1	543	0.18%
2019/02/26	2	12.85	0	0.00	12.85	2	552	0.36%
2019/02/21	2	12.90	0	0.00	12.90	2	542	0.37%
2019/02/15	15	12.87	1	12.95	12.85	14	538	2.60%
2019/02/13	1	12.80	0	0.00	12.80	1	522	0.19%
2018/10/03	0	0.00	0.4	13.65	13.65	-0.4	1,083	-0.04%
2018/09/05	0	0.00	1	13.65	13.60	-1	1,379	-0.07%
2018/08/24	1	14.05	0	0.00	13.80	1	1,592	0.06%
2018/08/22	0	0.00	1	13.85	14.00	-1	1,615	-0.06%
2018/08/21	1	13.75	1	13.75	13.70	0	1,590	0.00%
2018/08/16	2	13.30	3	13.30	13.30	-1	1,610	-0.06%
2018/08/15	2	13.70	0	0.00	13.45	2	1,622	0.12%
2018/07/30	20	13.70	0	0.00	13.70	20	2,403	0.83%
2018/07/23	0	0.00	4	13.55	13.55	-4	2,484	-0.16%
2018/07/18	0	0.00	1	13.70	13.70	-1	2,510	-0.04%
2018/07/17	4	13.80	0	0.00	13.75	4	2,517	0.16%
2018/07/13	0	0.00	4	13.60	13.65	-4	2,524	-0.16%
2018/07/04	1	14.80	0	0.00	14.90	1	2,724	0.04%
2018/07/03	1	15.00	0	0.00	14.75	1	3,050	0.03%
2018/07/02	3	14.98	0	0.00	14.85	3	3,169	0.09%
2018/06/12	0	0.00	1	14.45	14.45	-1	3,253	-0.03%
2018/06/11	1	14.80	0	0.00	14.60	1	3,222	0.03%
2018/05/29	0	0.00	1	14.60	14.60	-1	3,088	-0.03%
2018/05/25	0	0.00	2	14.60	14.55	-2	3,102	-0.06%
2018/05/24	3	14.80	3	14.78	14.75	0	3,108	0.00%
2018/05/22	0	0.00	2	14.65	14.60	-2	3,116	-0.06%
2018/05/21	47	14.90	0	0.00	14.90	47	3,144	1.49%
2018/05/18	100	14.90	0	0.00	14.80	100	3,172	3.15%
2018/05/17	150	14.85	0	0.00	14.90	150	3,130	4.79%	大買/鉅額交易
2018/05/16	8	15.10	420	15.36	15.20	-412	3,027	-13.61%	大賣/鉅額交易
2018/05/15	1	14.45	0	0.00	14.45	1	2,559	0.04%
2018/05/14	50	13.90	0	0.00	13.80	50	2,503	2.00%
2018/05/08	0	0.00	60	14.15	14.20	-60	2,542	-2.36%
2018/04/25	50	13.55	0	0.00	13.75	50	2,566	1.95%
2018/04/20	10	14.10	0	0.00	14.00	10	2,600	0.38%
2018/04/18	0	0.00	1	14.05	14.15	-1	2,632	-0.04%
2018/04/17	45	14.05	0	0.00	13.95	45	2,689	1.67%
2018/04/16	0	0.00	53	14.30	14.40	-53	2,880	-1.84%
2018/04/13	0	0.00	6	14.32	14.25	-6	2,972	-0.20%
2018/04/12	20	14.20	0	0.00	14.20	20	3,005	0.67%
2018/04/11	20	14.38	0	0.00	14.30	20	3,074	0.65%
2018/04/10	112	14.72	7	14.55	14.50	105	3,070	3.42%	大買/鉅額交易
2018/04/09	95	15.11	180	15.37	15.05	-85	3,002	-2.83%	大賣/
2018/04/02	60	14.75	110	14.75	14.80	-50	2,529	-1.98%	大賣/
2018/03/31	3	14.33	431	14.41	14.45	-428	2,415	-17.72%	大賣/鉅額交易
2018/03/30	2	13.90	32	13.95	13.95	-30	2,314	-1.30%
2018/03/29	55	13.83	0	0.00	13.85	55	2,351	2.34%
2018/03/27	100	13.88	0	0.00	13.65	100	2,644	3.78%
2018/03/26	50	13.70	50	13.73	13.80	0	2,654	0.00%
2018/03/23	140	13.47	50	13.75	13.75	90	2,720	3.31%	大買/
2018/03/22	0	0.00	4	13.95	13.90	-4	2,713	-0.15%
2018/03/20	15	13.90	0	0.00	13.90	15	2,776	0.54%
2018/03/14	70	13.92	0	0.00	14.05	70	3,262	2.15%
2018/03/12	0	0.00	37	13.84	13.80	-37	3,338	-1.11%
2018/03/09	0	0.00	40	13.95	13.90	-40	3,458	-1.16%
2018/03/07	110	13.94	0	0.00	13.85	110	3,773	2.92%	大買/鉅額交易
2018/03/06	44	14.05	0	0.00	14.00	44	3,809	1.16%
2018/03/05	50	14.05	50	13.90	13.90	0	3,905	0.00%
2018/03/02	50	13.90	0	0.00	13.85	50	3,924	1.27%
2018/03/01	178	13.91	0	0.00	14.00	178	3,955	4.50%	大買/鉅額交易
2018/02/27	0	0.00	85	13.91	13.85	-85	3,995	-2.13%
2018/02/26	1	14.10	0	0.00	14.05	1	4,026	0.02%
2018/02/23	0	0.00	80	13.95	14.10	-80	4,164	-1.92%
2018/02/22	1	13.85	60	13.90	13.95	-59	4,274	-1.38%
2018/02/21	0	0.00	54	13.90	13.90	-54	4,487	-1.20%
2018/02/12	0	0.00	75	13.38	13.65	-75	4,596	-1.63%
2018/02/07	0	0.00	30	12.65	12.65	-30	5,579	-0.54%
2018/02/06	75	12.64	0	0.00	12.40	75	5,654	1.33%
2018/02/05	30	13.25	30	13.30	13.30	0	5,649	0.00%
2018/01/30	0	0.00	20	14.00	13.85	-20	5,802	-0.34%
2018/01/25	0	0.00	0.8	14.05	14.05	-0.8	5,871	-0.01%
2018/01/23	20	14.00	4	14.05	14.00	16	5,930	0.27%
2018/01/22	55	14.15	0	0.00	14.10	55	5,966	0.92%
2018/01/19	10	14.10	5	14.20	14.10	5	6,001	0.08%
2018/01/18	29	14.27	10	14.40	14.30	19	6,045	0.31%
2018/01/16	60	14.33	30	14.35	14.35	30	6,412	0.47%
2018/01/15	30	14.45	20	14.45	14.35	10	6,497	0.15%
2018/01/12	85	14.48	0.8	14.40	14.45	84.2	7,011	1.20%
2018/01/11	116	14.59	16	14.52	14.45	100	7,198	1.39%	大買/
2018/01/10	0	0.00	460	15.01	14.70	-460	7,291	-6.31%	大賣/鉅額交易
2018/01/09	0	0.00	100	14.80	14.55	-100	7,105	-1.41%
2018/01/08	20	14.48	185	14.47	14.50	-165	7,033	-2.35%	大賣/鉅額交易
2018/01/05	10	14.40	40	14.41	14.45	-30	7,025	-0.43%
2018/01/03	20	14.25	0	0.00	14.30	20	7,296	0.27%