得力 (1464)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
17.80
漲跌
▼0.05
漲幅
-0.28%
成交量
1,402張
產業
上市紡織類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	1	18.10	17.85	-1	2,214	-0.05%
2025/03/31	0.2	17.55	0	0.00	17.95	0.2	2,194	0.01%
2025/03/28	1.1	17.85	2	17.85	17.95	-1	2,190	-0.04%
2025/03/26	0	0.00	1	18.95	19.05	-1	2,137	-0.05%
2025/03/25	0	0.00	1.1	18.99	18.95	-1.1	2,142	-0.05%
2025/03/24	0.1	19.25	0.1	19.30	19.30	-0.1	2,130	0.00%
2025/03/21	272	18.60	1	18.70	18.75	271	2,043	13.26%	大買/鉅額交易
2025/03/18	0	0.00	1	17.75	17.60	-1	2,096	-0.05%
2025/03/17	0.1	17.75	0	0.00	17.70	0.1	2,134	0.01%
2025/03/14	0	0.00	1.5	17.92	17.80	-1.5	2,179	-0.07%
2025/03/12	0	0.00	1	18.35	18.50	-1	2,437	-0.04%
2025/03/11	6.5	17.83	0	0.00	18.25	6.5	2,428	0.27%
2025/03/10	0	0.00	1	19.20	19.35	-1	2,368	-0.04%
2025/03/07	0.2	19.20	0.2	19.35	19.35	0	2,353	0.00%
2025/03/05	0.2	19.00	0.5	19.09	18.95	-0.3	2,297	-0.01%
2025/03/04	0	0.00	12	19.08	19.00	-12	2,271	-0.53%
2025/03/03	0	0.00	2	18.35	18.95	-2	2,244	-0.09%
2025/02/27	0.1	18.30	0	0.00	18.45	0.1	2,219	0.01%
2025/02/26	0	18.60	0	0.00	18.60	0	2,220	0.00%
2025/02/24	0	0.00	0.3	18.41	18.50	-0.3	2,200	-0.01%
2025/02/21	0	0.00	0.1	18.30	18.45	-0.1	2,199	-0.01%
2025/02/20	2.1	18.55	3.5	18.42	18.35	-1.5	2,207	-0.07%
2025/02/19	0	0.00	1	18.50	18.50	-1	2,215	-0.05%
2025/02/18	0	0.00	1	18.30	18.45	-1	2,252	-0.04%
2025/02/14	0	0.00	2.2	18.69	18.40	-2.2	2,312	-0.10%
2025/02/13	0	0.00	0.1	19.00	18.85	-0.1	2,286	0.00%
2025/02/12	0.2	19.00	0.1	18.90	19.00	0.1	2,279	0.00%
2025/02/11	0	0.00	3	18.60	18.65	-3	2,281	-0.13%
2025/02/10	0	0.00	0.3	18.40	18.70	-0.3	2,297	-0.01%
2025/02/07	2	17.98	0	0.00	17.80	2	2,221	0.09%
2025/02/05	0	0.00	6.2	17.46	17.50	-6.2	2,105	-0.29%
2025/02/03	0	0.00	1	17.05	17.15	-1	2,113	-0.05%
2025/01/22	0	0.00	2	17.35	17.20	-2	2,150	-0.09%
2025/01/21	0.1	17.50	0	0.00	17.50	0.1	2,187	0.00%
2025/01/20	0	0.00	0.1	17.05	17.60	-0.1	2,221	-0.01%
2025/01/17	3	17.20	1	17.45	17.45	2	2,195	0.09%
2025/01/13	0	0.00	0.2	16.74	16.80	-0.2	2,192	-0.01%
2025/01/08	0	0.00	0.3	16.60	16.70	-0.3	2,234	-0.01%
2025/01/06	0	0.00	0.6	16.80	16.90	-0.6	2,374	-0.03%
2025/01/02	0	0.00	0	16.90	16.85	0	2,403	0.00%
2024/12/27	1	16.90	1.1	16.72	17.10	-0.1	2,314	0.00%
2024/12/26	0	16.25	0.2	16.30	16.30	-0.2	2,282	-0.01%
2024/12/25	0	16.35	0	0.00	16.40	0	2,283	0.00%
2024/12/24	0	16.60	4	16.48	16.35	-4	2,272	-0.17%
2024/12/19	4.1	16.90	0	0.00	16.85	4.1	2,224	0.18%
2024/12/18	3	17.10	0	0.00	17.10	3	2,203	0.14%
2024/12/17	0	17.25	1	17.20	17.35	-1	2,181	-0.04%
2024/12/16	5	17.40	5	17.05	16.95	0	2,142	0.00%
2024/12/13	0.1	15.85	0.2	15.99	15.95	-0.2	2,069	-0.01%
2024/12/11	0.7	16.54	0	0.00	16.75	0.7	2,012	0.04%
2024/12/10	1	17.60	2	17.10	16.95	-1	1,971	-0.05%
2024/12/09	14.1	18.30	16.3	17.74	17.20	-2.2	1,931	-0.12%
2024/12/06	4	17.54	7.1	17.49	17.80	-3.1	1,757	-0.18%
2024/12/05	1	16.75	0	0.00	16.85	1	1,635	0.06%
2024/12/04	0	0.00	0.1	16.85	16.95	-0.1	1,617	-0.01%
2024/12/02	0.1	16.25	0	0.00	16.15	0.1	1,552	0.01%
2024/11/29	0	0.00	0.1	15.60	15.55	-0.1	1,511	0.00%
2024/11/27	0	0.00	1	15.70	15.55	-1	1,496	-0.07%
2024/11/25	0	0.00	7	15.96	16.00	-7	1,480	-0.47%
2024/11/22	0	0.00	0.1	15.45	15.45	-0.1	1,461	-0.01%
2024/11/21	2	15.45	3	15.50	15.45	-1	1,453	-0.07%
2024/11/20	3	15.70	6.2	15.75	15.70	-3.2	1,442	-0.22%
2024/11/19	6	15.88	0	0.00	16.10	6	1,427	0.42%
2024/11/18	0	0.00	0.3	15.75	15.80	-0.3	1,409	-0.02%
2024/11/15	0	0.00	3.2	15.72	15.70	-3.2	1,391	-0.23%
2024/11/14	0	0.00	7.5	16.19	15.00	-7.5	1,343	-0.56%
2024/11/13	3	16.50	9	16.42	16.50	-6	1,256	-0.48%
2024/11/12	0	0.00	1.1	16.75	16.75	-1.1	1,243	-0.09%
2024/11/11	6	16.63	6.1	16.56	16.75	-0.1	1,208	-0.01%
2024/11/08	3	16.65	9	16.71	16.75	-6	1,186	-0.51%
2024/11/07	3	16.80	5.6	16.68	16.80	-2.6	1,126	-0.23%
2024/11/06	10	16.06	7.3	16.07	16.00	2.7	1,053	0.26%
2024/11/05	0	16.20	4.4	16.11	16.10	-4.4	1,044	-0.42%
2024/11/04	3	16.20	8	16.48	16.20	-5	1,040	-0.48%
2024/11/01	6	16.53	9.1	16.36	16.60	-3.1	1,044	-0.30%
2024/10/30	6	16.23	7.2	16.22	16.40	-1.2	1,019	-0.11%
2024/10/29	6	16.50	6	16.18	16.50	0	1,013	0.00%
2024/10/28	3.1	16.63	1.8	16.22	16.65	1.3	968	0.13%
2024/10/25	0	16.30	0	0.00	16.00	0	915	0.00%
2024/10/24	3.1	15.55	0	0.00	15.60	3.1	867	0.36%
2024/10/23	0	0.00	5	15.74	15.70	-5	864	-0.58%
2024/10/22	0.1	15.70	0.4	15.70	15.80	-0.3	851	-0.03%
2024/10/21	0	0.00	5	15.92	15.65	-5	845	-0.59%
2024/10/18	0	0.00	2	15.65	15.65	-2	818	-0.24%
2024/10/17	0	0.00	7.8	15.87	16.00	-7.8	791	-0.99%
2024/10/16	5	15.90	1.3	15.96	15.90	3.7	743	0.50%
2024/10/15	0	0.00	3	15.93	16.05	-3	712	-0.42%
2024/10/14	4	15.50	4.9	15.57	15.95	-0.9	664	-0.14%
2024/10/11	2	15.08	0.4	14.97	15.05	1.6	545	0.29%
2024/10/09	0	0.00	0.4	14.70	14.65	-0.4	515	-0.07%
2024/10/08	0	14.70	0.2	14.70	14.80	-0.2	498	-0.03%
2024/10/04	1.2	14.06	0	14.20	14.05	1.1	459	0.24%
2024/10/01	1	14.40	0	0.00	14.30	1	462	0.22%
2024/09/30	0	0.00	0.8	14.30	14.40	-0.8	460	-0.18%
2024/09/26	0.1	14.05	0	0.00	14.00	0.1	454	0.02%
2024/09/23	0	14.12	0	0.00	14.10	0	462	0.01%
2024/09/20	0.1	14.15	0	0.00	14.20	0.1	476	0.02%
2024/09/19	0.1	14.15	0	0.00	14.20	0.1	483	0.02%
2024/09/18	0	14.15	0	0.00	14.20	0	481	0.01%
2024/09/16	0	0.00	0.3	14.35	14.35	-0.3	489	-0.06%
2024/09/12	2	14.03	0.2	14.20	13.90	1.8	480	0.37%
2024/09/10	0	0.00	0.2	14.00	13.70	-0.2	456	-0.04%
2024/09/09	0.2	13.60	0	0.00	13.50	0.2	439	0.04%
2024/09/05	0.3	13.04	0	0.00	13.00	0.3	430	0.08%
2024/09/04	0.8	12.96	0	0.00	12.75	0.8	441	0.19%
2024/09/03	0.1	13.30	0	0.00	13.30	0.1	447	0.02%
2024/09/02	0.2	13.44	0	0.00	13.30	0.2	456	0.05%
2024/08/30	0.1	13.40	0.3	13.45	13.40	-0.2	474	-0.05%
2024/08/29	1.1	13.45	0.1	13.55	13.45	1	473	0.21%
2024/08/28	0.1	13.48	0	0.00	13.50	0.1	478	0.01%
2024/08/26	0.2	13.60	0	0.00	13.45	0.2	485	0.05%
2024/08/23	0.1	13.50	0	0.00	13.55	0.1	488	0.02%
2024/08/21	0	13.55	0	0.00	13.50	0	499	0.01%
2024/08/20	1.2	13.55	0	0.00	13.45	1.2	502	0.23%
2024/08/19	0.1	13.73	0	0.00	13.60	0.1	507	0.01%
2024/08/15	0.1	13.80	0	0.00	13.65	0.1	510	0.01%
2024/08/12	0.5	13.35	0	0.00	13.35	0.5	515	0.10%
2024/08/09	0.3	13.30	0	0.00	13.35	0.3	520	0.05%
2024/08/08	0.1	13.26	0	0.00	13.15	0.1	534	0.02%
2024/08/07	0	0.00	0.2	13.35	13.40	-0.2	558	-0.04%
2024/08/06	0.5	12.41	0	0.00	12.50	0.5	551	0.10%
2024/08/05	0.7	12.78	0	0.00	12.45	0.7	545	0.12%
2024/08/02	0.4	13.35	0	0.00	13.30	0.4	535	0.07%
2024/08/01	0.1	13.50	0	0.00	13.45	0.1	543	0.01%
2024/07/31	0.5	13.30	0	0.00	13.20	0.5	535	0.10%
2024/07/30	0.3	13.25	0	0.00	13.25	0.3	531	0.05%
2024/07/29	0.2	13.30	0	0.00	13.20	0.2	529	0.04%
2024/07/26	0.7	13.23	0	0.00	13.35	0.7	524	0.13%
2024/07/23	0.7	13.32	0	0.00	13.20	0.7	524	0.13%
2024/07/22	0.9	13.30	0	0.00	13.30	0.9	528	0.17%
2024/07/19	0.5	13.63	0	0.00	13.50	0.5	520	0.10%
2024/07/18	0.3	13.83	0	0.00	13.80	0.3	516	0.06%
2024/07/17	0.4	13.88	0	0.00	13.75	0.4	515	0.08%
2024/07/16	0.4	13.76	0	0.00	13.60	0.4	515	0.09%
2024/07/15	2.4	13.72	0	0.00	13.65	2.4	517	0.47%
2024/07/12	4.6	13.98	0	0.00	13.95	4.6	512	0.91%
2024/07/11	0.8	13.99	0	0.00	13.80	0.8	510	0.15%
2024/07/10	0.1	14.15	2.5	14.16	14.10	-2.4	501	-0.48%
2024/07/09	0.1	14.15	0	0.00	14.10	0.1	503	0.02%
2024/07/08	0.2	14.17	0	0.00	14.20	0.2	503	0.04%
2024/07/05	1	14.23	0.3	14.25	14.15	0.7	496	0.13%
2024/07/04	0.3	14.24	0	0.00	14.15	0.3	496	0.05%
2024/07/03	0.1	14.25	0	0.00	14.15	0.1	496	0.02%
2024/07/02	0	14.06	0	0.00	14.05	0	495	0.01%
2024/07/01	0.1	14.25	0.2	14.30	14.20	-0.2	489	-0.03%
2024/06/28	0.2	14.28	0	0.00	14.20	0.2	484	0.03%
2024/06/27	8.1	14.30	0	0.00	14.25	8.1	480	1.68%
2024/06/26	0.1	14.25	0	0.00	14.25	0.1	479	0.01%
2024/06/25	0.3	14.25	0	0.00	14.20	0.3	462	0.06%
2024/06/24	0.1	14.16	0	0.00	14.05	0.1	454	0.02%
2024/06/21	0.1	14.28	0	0.00	14.25	0.1	448	0.02%
2024/06/19	0.1	14.45	0	0.00	14.30	0.1	440	0.01%
2024/06/18	0.1	14.50	0	0.00	14.45	0.1	435	0.02%
2024/06/14	0	0.00	0.4	14.70	14.65	-0.4	432	-0.08%
2024/06/13	0.2	14.70	0	0.00	14.65	0.2	428	0.05%
2024/06/12	0.1	14.80	0.5	14.75	14.85	-0.4	424	-0.10%
2024/06/11	0.1	14.78	0.2	14.85	14.90	-0.1	421	-0.02%
2024/06/07	0.2	14.83	0	0.00	14.90	0.2	411	0.04%
2024/06/06	1	14.95	1.6	14.74	14.75	-0.6	400	-0.14%
2024/06/03	0.4	14.35	0	0.00	14.25	0.4	374	0.10%
2024/05/31	0.1	14.35	0	0.00	14.30	0.1	372	0.03%
2024/05/30	0.3	14.25	0	0.00	14.25	0.3	371	0.08%
2024/05/28	0.4	14.03	0	0.00	14.20	0.4	366	0.10%
2024/05/27	0	14.05	0	0.00	13.90	0	358	0.01%
2024/05/24	1.2	13.87	0	0.00	13.85	1.2	357	0.35%
2024/05/23	0	14.10	1	14.10	13.95	-1	354	-0.27%
2024/05/22	1.2	14.30	0.1	14.25	14.25	1.1	350	0.31%
2024/05/21	0.5	14.27	0.1	14.25	14.30	0.3	351	0.10%
2024/05/20	1.1	14.40	0	0.00	14.40	1.1	356	0.31%
2024/05/16	0.7	14.45	1.1	14.50	14.50	-0.4	354	-0.11%
2024/05/14	0.1	14.55	8.6	14.44	14.55	-8.6	338	-2.53%
2024/05/13	0.1	14.34	1.3	14.21	14.35	-1.2	319	-0.37%
2024/05/10	1	13.70	0	0.00	13.70	1	291	0.35%
2024/05/09	1.1	13.81	0	0.00	13.70	1.1	288	0.38%
2024/05/08	0.2	13.90	2.2	13.76	13.90	-2	285	-0.68%
2024/05/07	0.4	13.31	0.1	13.35	13.90	0.3	270	0.13%
2024/05/06	0.4	13.41	0	0.00	13.35	0.4	260	0.15%
2024/05/02	1.1	13.35	0	0.00	13.35	1.1	261	0.41%
2024/04/29	1	13.40	0.2	13.40	13.40	0.8	260	0.32%
2024/04/26	0.3	13.13	0	0.00	13.20	0.3	250	0.12%
2024/04/25	0.4	13.06	0	0.00	12.95	0.4	244	0.17%
2024/04/24	0.4	13.12	0	0.00	13.05	0.4	245	0.14%
2024/04/23	0.2	13.05	0	13.05	13.05	0.1	249	0.06%
2024/04/22	1.1	12.96	0	0.00	12.95	1.1	254	0.42%
2024/04/19	0.4	13.10	0	0.00	12.95	0.4	253	0.16%
2024/04/17	0.1	13.05	0	0.00	12.95	0.1	247	0.04%
2024/04/16	0.5	13.00	0	0.00	13.00	0.5	244	0.22%
2024/04/15	0.4	13.12	0	0.00	13.05	0.4	240	0.17%
2024/04/12	0.3	13.16	0	0.00	13.05	0.3	235	0.13%
2024/04/11	0.2	13.25	0	0.00	13.10	0.2	230	0.08%
2024/04/10	0.4	13.30	0	0.00	13.20	0.4	225	0.17%
2024/04/09	0	13.30	0	0.00	13.20	0	219	0.02%
2024/04/08	0.1	13.10	0	0.00	13.10	0.1	216	0.05%