堤維西 (1522)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
54.8
漲跌
▲0.3
漲幅
+0.55%
成交量
607張
產業
上市汽車類股▼0.01%
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.1	53.80	0	0.00	54.10	0.1	2,055	0.00%
2025/03/28	1	55.50	1	55.90	56.10	0	2,050	0.00%
2025/03/27	0.1	56.10	0	0.00	55.80	0.1	2,037	0.00%
2025/03/25	1	56.70	0	0.00	57.50	1	2,071	0.05%
2025/03/24	2.1	58.19	0	0.00	57.00	2.1	2,105	0.10%
2025/03/21	2	59.15	2	58.80	58.70	0	2,091	0.00%
2025/03/20	0	0.00	1	59.40	59.40	-1	2,121	-0.05%
2025/03/19	4	58.68	0	0.00	58.40	4	2,171	0.18%
2025/03/18	1.1	59.68	0	0.00	59.50	1.1	2,322	0.05%
2025/03/17	3.1	59.23	2	59.70	59.30	1.1	2,332	0.05%
2025/03/14	6.1	58.78	0	0.00	58.50	6.1	2,338	0.26%
2025/03/13	2	59.35	2	60.20	59.20	0	2,318	0.00%
2025/03/12	0.1	59.70	0	0.00	59.70	0.1	2,328	0.00%
2025/03/11	4.1	59.11	1	59.20	59.40	3.1	2,355	0.13%
2025/03/10	0	61.53	4	61.35	61.30	-4	2,411	-0.17%
2025/03/07	1	60.60	0	0.00	60.50	1	2,453	0.04%
2025/03/06	6	61.23	0.2	61.43	61.00	5.9	2,562	0.23%
2025/03/05	6.1	62.51	0.1	62.30	62.10	6	2,550	0.24%
2025/03/04	2	62.70	3	63.73	64.50	-1	2,477	-0.04%
2025/02/27	1	63.70	0	0.00	63.70	1	2,563	0.04%
2025/02/26	2	64.05	2	64.00	64.10	0	2,573	0.00%
2025/02/25	1	64.20	1	64.60	64.20	0	2,605	0.00%
2025/02/24	1	65.30	2	65.50	64.80	-1	2,620	-0.04%
2025/02/21	0	0.00	3	65.03	65.30	-3	2,612	-0.11%
2025/02/19	0	0.00	1	64.30	64.20	-1	2,623	-0.04%
2025/02/18	2	64.20	0	0.00	64.30	2	2,706	0.07%
2025/02/13	2.1	64.50	0	0.00	64.30	2.1	2,767	0.07%
2025/02/12	0	0.00	1	64.30	64.20	-1	2,801	-0.04%
2025/02/11	1	65.20	1	64.80	64.70	0	2,841	0.00%
2025/02/10	3.1	65.49	3	65.10	65.10	0.1	2,866	0.00%
2025/02/07	1	66.80	0	0.00	66.70	1	2,835	0.04%
2025/02/06	0.1	65.40	0	0.00	66.80	0.1	2,817	0.00%
2025/02/05	2.1	65.76	3	66.03	67.20	-1	2,774	-0.03%
2025/02/04	3	65.47	2	65.45	65.40	1	2,668	0.04%
2025/02/03	0	0.00	6.1	64.64	65.30	-6.1	2,648	-0.23%
2025/01/22	3	63.93	0	0.00	64.10	3	2,599	0.12%
2025/01/21	1	63.70	1	63.30	63.30	0	2,570	0.00%
2025/01/20	1	63.10	0	0.00	63.30	1	2,585	0.04%
2025/01/15	1	62.80	0	0.00	62.80	1	2,657	0.04%
2025/01/14	0	0.00	3	62.57	63.20	-3	2,645	-0.11%
2025/01/10	0	0.00	1	61.50	61.30	-1	2,588	-0.04%
2025/01/08	1	63.50	1	63.50	63.50	0	2,539	0.00%
2025/01/07	1	61.90	1	62.40	62.30	0	2,506	0.00%
2025/01/06	0.1	62.20	0	0.00	61.70	0.1	2,508	0.00%
2024/12/31	1	62.90	2	63.20	63.20	-1	2,554	-0.04%
2024/12/30	0	0.00	4.1	63.80	63.30	-4.1	2,579	-0.16%
2024/12/26	0	63.41	6	63.40	63.30	-6	2,614	-0.23%
2024/12/24	0	0.00	1	62.90	62.60	-1	2,726	-0.04%
2024/12/20	6	62.73	5	63.50	62.90	1	2,821	0.04%
2024/12/19	0	0.00	2	61.90	62.60	-2	2,910	-0.07%
2024/12/18	4	62.20	2	63.00	63.00	2	2,934	0.07%
2024/12/16	1	62.00	1	61.90	61.70	0	2,922	0.00%
2024/12/13	1	63.10	0	63.00	62.90	1	2,942	0.03%
2024/12/12	7	65.07	3	65.33	64.20	4	3,010	0.13%
2024/12/11	1	62.90	0	0.00	62.90	1	2,951	0.03%
2024/12/10	1	62.80	0	0.00	62.80	1	3,249	0.03%
2024/12/09	3	63.67	1	63.40	63.10	2	3,416	0.06%
2024/12/06	0	0.00	14	64.40	64.30	-14	3,415	-0.41%
2024/12/05	0	0.00	4	65.00	64.50	-4	3,433	-0.12%
2024/12/04	5	65.54	0	0.00	65.10	5	3,431	0.15%
2024/12/03	4	64.38	3	64.70	65.50	1	3,384	0.03%
2024/12/02	0	0.00	3	65.77	64.60	-3	3,341	-0.09%
2024/11/29	3	64.60	0	0.00	64.80	3	3,229	0.09%
2024/11/28	0	0.00	10	62.20	63.40	-10	3,297	-0.30%
2024/11/27	0	64.70	0	0.00	63.40	0	3,279	0.00%
2024/11/26	0	0.00	1	65.40	64.30	-1	3,235	-0.03%
2024/11/25	2	64.10	0	0.00	64.20	2	3,187	0.06%
2024/11/22	1	64.20	1	64.00	63.90	0	3,217	0.00%
2024/11/21	0	0.00	2	63.60	63.70	-2	3,225	-0.06%
2024/11/20	7	63.11	0	0.00	63.50	7	3,281	0.21%
2024/11/19	0	0.00	1	63.40	63.30	-1	3,291	-0.03%
2024/11/15	3	63.67	2.1	63.74	63.20	0.9	3,277	0.03%
2024/11/14	1.1	61.80	0	0.00	61.30	1.1	3,223	0.03%
2024/11/13	0.1	61.70	0	0.00	61.80	0.1	3,242	0.00%
2024/11/12	16	62.19	0	0.00	61.70	16	3,300	0.48%
2024/11/11	0	0.00	2	62.50	62.30	-2	3,369	-0.06%
2024/11/08	3	61.70	0	0.00	61.30	3	3,421	0.09%
2024/11/07	0	0.00	2	61.10	61.20	-2	3,463	-0.06%
2024/11/05	1	59.20	2	60.00	59.20	-1	3,524	-0.03%
2024/10/29	1	60.20	0	0.00	60.30	1	3,835	0.03%
2024/10/28	1	60.60	0	0.00	61.00	1	3,844	0.03%
2024/10/24	0	0.00	1	61.90	60.60	-1	3,928	-0.03%
2024/10/23	1	61.20	0	0.00	60.90	1	3,930	0.03%
2024/10/21	1	59.80	0	0.00	59.80	1	4,002	0.02%
2024/10/15	3	60.47	3	60.00	60.00	0	4,212	0.00%
2024/10/14	2.2	59.60	0	0.00	59.60	2.2	4,254	0.05%
2024/10/11	2	60.35	2	60.35	60.50	0	4,250	0.00%
2024/10/09	0	0.00	1.1	60.32	60.40	-1.1	4,279	-0.02%
2024/10/08	0	61.82	1	61.40	61.40	-1	4,298	-0.02%
2024/09/30	2	63.65	0	0.00	63.10	2	4,440	0.05%
2024/09/27	3	64.73	0	0.00	64.10	3	4,446	0.07%
2024/09/26	1	65.60	2	65.50	65.00	-1	4,435	-0.02%
2024/09/25	1	64.60	12	64.83	64.60	-11	4,450	-0.25%
2024/09/24	12	65.13	11	65.39	64.90	1	4,506	0.02%
2024/09/23	5	65.32	6	64.83	65.00	-1	4,512	-0.02%
2024/09/20	12	63.02	2	62.90	62.80	10	4,497	0.22%
2024/09/18	1	62.00	0	0.00	61.20	1	4,687	0.02%
2024/09/16	0.1	62.65	5	62.66	62.20	-4.9	4,726	-0.10%
2024/09/13	0	0.00	2	63.40	63.00	-2	4,820	-0.04%
2024/09/12	3	62.20	1	62.00	61.30	2	5,063	0.04%
2024/09/11	19	63.37	0	0.00	61.70	19	5,067	0.38%
2024/09/10	1	67.71	1	68.60	67.80	0	4,825	0.00%
2024/09/09	0	0.00	10	65.00	65.50	-10	4,803	-0.21%
2024/09/06	0	0.00	2	66.50	66.40	-2	5,056	-0.04%
2024/09/05	0	0.00	2.2	66.21	65.40	-2.2	5,531	-0.04%
2024/09/04	3	64.87	1	63.80	63.70	2	5,744	0.03%
2024/09/03	2	67.20	0.1	67.10	66.90	2	5,942	0.03%
2024/09/02	0.1	68.19	6	67.97	68.10	-6	6,080	-0.10%
2024/08/30	0.1	68.50	0.1	67.90	67.20	0	6,232	0.00%
2024/08/29	3	67.70	0	0.00	67.80	3	6,259	0.05%
2024/08/28	0.1	68.10	2	67.90	68.10	-2	6,280	-0.03%
2024/08/27	0.1	67.80	0	0.00	67.70	0.1	6,394	0.00%
2024/08/26	0.1	68.30	2	68.20	67.40	-2	6,448	-0.03%
2024/08/22	2	66.40	0	0.00	65.80	2	6,737	0.03%
2024/08/21	2	68.20	2	68.90	68.20	0	6,752	0.00%
2024/08/20	2	68.30	0	0.00	67.80	2	6,771	0.03%
2024/08/16	0.1	68.80	1	68.70	67.80	-0.9	6,962	-0.01%
2024/08/15	1	67.50	10	68.90	67.50	-9	7,073	-0.13%
2024/08/14	5	69.68	0	0.00	69.00	5	7,157	0.07%
2024/08/13	8	68.79	2.2	69.37	68.80	5.8	7,236	0.08%
2024/08/12	10.2	67.61	2	67.60	67.40	8.2	7,315	0.11%
2024/08/09	4	63.30	22	63.84	63.60	-18	7,799	-0.23%
2024/08/07	0	0.00	0.3	62.00	62.10	-0.3	9,297	0.00%
2024/08/05	0.3	61.10	9	64.78	60.30	-8.7	9,384	-0.09%
2024/08/02	9	69.41	0.2	68.60	66.90	8.8	9,337	0.09%
2024/08/01	1.2	71.27	13.1	69.10	71.00	-11.9	9,281	-0.13%
2024/07/31	0	0.00	10	65.40	65.60	-10	9,172	-0.11%
2024/07/30	0	0.00	10	64.60	66.20	-10	9,181	-0.11%
2024/07/29	1.1	66.90	0	0.00	66.70	1.1	9,201	0.01%
2024/07/26	0	0.00	1	68.70	68.40	-1	9,211	-0.01%
2024/07/23	14	69.51	4	69.68	70.00	10	9,258	0.11%
2024/07/19	13	68.78	0	0.00	67.90	13	9,198	0.14%
2024/07/17	3.1	72.03	1	71.80	72.00	2.1	9,125	0.02%
2024/07/15	1	71.50	3	71.50	70.80	-2	9,043	-0.02%
2024/07/11	0	0.00	2	70.80	70.60	-2	9,011	-0.02%
2024/07/10	2	70.60	4	70.10	69.90	-2	9,024	-0.02%
2024/07/08	0.1	68.70	2.3	69.13	68.10	-2.2	9,051	-0.02%
2024/07/05	2.3	70.96	0	0.00	71.40	2.3	9,044	0.03%
2024/07/04	2	71.10	0	0.00	71.40	2	9,065	0.02%
2024/07/03	0	0.00	3	71.93	71.10	-3	9,123	-0.03%
2024/07/02	2	71.30	1	71.20	70.70	1	9,157	0.01%
2024/07/01	2.1	71.30	2	71.30	71.20	0.1	9,201	0.00%
2024/06/28	18	72.91	18	72.09	71.60	0	9,521	0.00%
2024/06/27	14	71.00	0.2	71.30	70.70	13.8	9,695	0.14%
2024/06/26	3	73.40	10.1	73.52	72.60	-7.1	9,736	-0.07%
2024/06/25	2	72.60	0	0.00	72.90	2	9,951	0.02%
2024/06/24	12	72.35	9	72.70	71.80	3	9,960	0.03%
2024/06/21	0	71.30	5	71.66	71.90	-5	9,945	-0.05%
2024/06/20	12.1	71.21	5	71.62	70.80	7.1	9,962	0.07%
2024/06/19	43.2	72.40	54.2	72.03	70.40	-11	9,880	-0.11%
2024/06/18	5	68.54	5	68.82	68.80	0	9,578	0.00%
2024/06/17	2.1	67.66	0	0.00	67.90	2.1	9,599	0.02%
2024/06/14	1.1	66.73	6	68.57	68.30	-4.9	9,702	-0.05%
2024/06/13	6	67.18	1.1	67.15	66.90	4.9	9,782	0.05%
2024/06/12	8.1	68.65	8.4	69.05	70.60	-0.2	9,616	0.00%
2024/06/11	7.1	67.41	9.2	67.87	66.80	-2.2	9,170	-0.02%
2024/06/07	37	67.29	32.2	66.51	66.20	4.8	9,025	0.05%
2024/06/06	14.6	64.76	14.3	65.52	65.50	0.3	8,955	0.00%
2024/06/05	9.3	65.26	5.3	65.77	66.10	4	8,845	0.05%
2024/06/04	5.4	65.41	5	65.34	64.50	0.4	8,788	0.00%
2024/06/03	2	63.90	1	63.50	63.40	1	8,795	0.01%
2024/05/31	1	63.60	0	63.30	63.80	1	8,862	0.01%
2024/05/30	0.2	65.02	1	64.50	64.50	-0.8	8,956	-0.01%
2024/05/29	3.1	65.67	3	65.07	64.40	0.1	9,019	0.00%
2024/05/28	8	64.13	6.1	64.77	64.90	1.9	9,116	0.02%
2024/05/27	0.1	60.70	7	62.40	62.40	-6.9	10,057	-0.07%
2024/05/24	0	0.00	1	59.80	59.80	-1	10,350	-0.01%
2024/05/23	5	59.84	2	59.80	59.20	3	10,485	0.03%
2024/05/22	6	62.50	0.1	62.30	62.10	6	10,435	0.06%
2024/05/21	4	62.80	11	63.01	63.40	-7	10,476	-0.07%
2024/05/20	40	61.42	1	62.10	60.90	39	10,386	0.38%
2024/05/17	6	62.03	4	61.98	61.50	2	10,417	0.02%
2024/05/15	25	66.51	28	65.76	63.90	-3	10,383	-0.03%
2024/05/14	13	64.75	12	64.73	63.90	1	9,933	0.01%
2024/05/13	13	60.02	20.3	60.86	64.10	-7.3	9,000	-0.08%
2024/05/10	0	0.00	0.1	58.30	58.30	-0.1	8,307	0.00%
2024/05/09	10.1	52.84	10	53.05	53.00	0.1	8,225	0.00%
2024/05/07	1	50.50	0	0.00	50.40	1	8,071	0.01%
2024/05/06	0.1	51.10	1	51.20	50.80	-1	8,064	-0.01%
2024/05/03	0	0.00	2	52.00	51.20	-2	8,080	-0.02%
2024/05/02	5	51.96	1	51.60	51.70	4	8,099	0.05%
2024/04/30	2	51.50	2	51.40	50.20	0	8,057	0.00%
2024/04/24	1	49.35	1	49.75	48.85	0	7,856	0.00%
2024/04/22	1	48.65	0	0.00	48.25	1	7,851	0.01%
2024/04/17	2	51.30	0	0.00	51.30	2	7,841	0.03%
2024/04/16	2	53.50	3	51.67	51.70	-1	7,823	-0.01%
2024/04/15	2	54.15	1	54.80	54.00	1	7,778	0.01%
2024/04/12	1	53.70	1	54.30	53.90	0	7,721	0.00%
2024/04/11	3.3	54.56	0	0.00	53.70	3.3	7,667	0.04%
2024/04/10	2	57.05	0	0.00	57.50	2	7,571	0.03%
2024/04/08	0	0.00	0.1	58.30	59.50	-0.1	7,445	0.00%