• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▲0.75
  • 漲幅
    +1.61%
  • 成交量
    2,826張
  • 產業
    上市 電器電纜類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22347.87347.3547.2001,9590.00%
2024/11/21346.57346.7046.4501,9470.00%
2024/11/20546.401147.7646.00-61,946-0.31%
2024/11/1900.000.146.0145.55-0.11,8870.00%
2024/11/151047.641247.7348.00-21,901-0.11%
2024/11/141946.031545.5449.3041,7500.23%
2024/11/1300.00244.5044.85-21,359-0.15%
2024/11/0700.001541.8042.00-151,612-0.93%
2024/11/04140.5500.0040.6011,7520.06%
2024/10/29140.7500.0040.8011,8240.05%
2024/10/24241.2500.0041.1521,9200.10%
2024/10/22141.25042.1041.9511,9700.05%
2024/10/21441.2500.0041.7042,0370.20%
2024/10/186.141.8200.0041.406.12,1060.29%
2024/10/16341.65341.9541.8002,3310.00%
2024/10/11141.6000.0041.5012,9060.03%
2024/10/0900.000.143.8043.05-0.12,9980.00%
2024/10/0800.000.144.2543.85-0.13,2810.00%
2024/10/0400.000.145.5545.10-0.13,8980.00%
2024/10/0100.000.246.7446.60-0.24,0410.00%
2024/09/2710.247.701048.1048.000.24,4250.00%
2024/09/260.248.571048.7547.40-9.94,431-0.22%
2024/09/250.148.0000.0047.000.14,4160.00%
2024/09/23245.30246.2045.6504,4490.00%
2024/09/1800.00144.3543.80-14,725-0.02%
2024/09/13043.0500.0043.0005,1130.00%
2024/09/0900.00143.5043.70-17,304-0.01%
2024/09/050.145.700.146.4545.10-0.17,9400.00%
2024/09/0300.00349.7049.50-39,042-0.03%
2024/09/021.150.81150.4050.300.19,0770.00%
2024/08/3000.000.149.8049.85-0.19,1410.00%
2024/08/29149.6000.0049.6019,2280.01%
2024/08/27249.9500.0050.1029,2470.02%
2024/08/261049.9000.0049.30109,2690.11%
2024/08/231049.6010.550.2350.30-0.59,2800.00%
2024/08/2210.149.861050.9049.350.19,2970.00%
2024/08/210.150.1900.0049.650.19,3220.00%
2024/08/200.351.0000.0049.400.39,3340.00%
2024/08/1600.00049.7049.5009,4250.00%
2024/08/1500.00050.0049.0009,5120.00%
2024/08/1200.000.248.2047.70-0.29,8690.00%
2024/08/090.246.230.247.1047.100.110,0010.00%
2024/08/070.144.6000.0044.350.110,2030.00%
2024/08/0600.002.240.7241.55-2.210,297-0.02%
2024/08/050.242.75142.7542.75-0.810,467-0.01%
2024/08/0200.00048.0047.45011,2520.00%
2024/07/310.147.2500.0047.200.111,7890.00%
2024/07/300.347.5400.0048.100.311,9960.00%
2024/07/23151.8000.0051.10112,4670.01%
2024/07/2210.152.990.251.7551.109.912,7930.08%
2024/07/1900.000.357.7856.40-0.312,9470.00%
2024/07/1800.00058.1057.80013,5390.00%
2024/07/171.160.014.160.3558.50-314,031-0.02%
2024/07/16358.000.158.5159.002.914,5420.02%
2024/07/159.158.5725.159.6959.00-15.915,265-0.10%
2024/07/126.260.621260.7358.80-5.815,323-0.04%
2024/07/11458.053.158.1258.200.915,3020.01%
2024/07/1033.159.737.459.2759.0025.616,5660.15%
2024/07/096.260.783161.5162.50-24.816,853-0.15%
2024/07/08258.50258.5057.90016,6030.00%
2024/07/050.459.1900.0059.100.416,6720.00%
2024/07/0421.160.201260.5860.209.116,7490.05%
2024/06/280.157.1000.0057.100.116,9710.00%
2024/06/2700.00257.2056.90-216,972-0.01%
2024/06/26257.45057.5057.20217,0500.01%
2024/06/24257.1000.0057.10217,4360.01%
2024/06/21860.02559.7059.00318,1130.02%
2024/06/202961.232059.7759.70918,2840.05%
2024/06/191058.451059.2059.80018,3870.00%
2024/06/181059.27958.2660.00118,1990.01%
2024/06/177861.6774.260.9758.703.817,9380.02%
2024/06/141056.802558.5660.10-1516,910-0.09%
2024/06/132555.521555.4154.701016,5650.06%
2024/06/12956.931256.0255.60-316,443-0.02%
2024/06/115156.1552.555.9055.50-1.416,081-0.01%
2024/06/0723.352.1036.152.5354.00-12.815,612-0.08%
2024/06/060.150.1000.0049.100.115,3930.00%
2024/06/051.149.71050.2050.001.115,4010.01%
2024/06/04149.85447.5049.40-315,405-0.02%
2024/06/0300.00147.6547.25-115,426-0.01%
2024/05/31447.9500.0047.85415,5200.03%
2024/05/2900.00149.4049.00-115,681-0.01%
2024/05/27249.152.449.7549.30-0.416,2850.00%
2024/05/240.448.71048.5048.400.416,4290.00%
2024/05/233.448.33148.6048.052.416,5230.01%
2024/05/225.350.672.550.5150.602.816,5060.02%
2024/05/216.352.61752.3452.00-0.716,5710.00%
2024/05/202.253.201.152.9651.601.216,4880.01%
2024/05/1711.151.641.251.3351.209.916,2860.06%
2024/05/1613.252.5513.152.3152.300.116,2250.00%
2024/05/1514.352.051353.2952.001.316,1480.01%
2024/05/141350.591351.2550.80015,9150.00%
2024/05/131648.191748.6549.90-115,792-0.01%
2024/05/10250.0000.0050.00215,7120.01%
2024/05/091751.311850.1949.55-115,682-0.01%
2024/05/083051.653051.8852.70015,4380.00%
2024/05/0715.150.6712.551.5551.602.714,6370.02%
2024/05/068.247.251047.2746.95-1.814,207-0.01%
2024/05/0311.949.853.149.3548.558.814,0720.06%
2024/05/02353.63652.6051.10-313,860-0.02%
2024/04/302.152.54252.7553.200.113,6670.00%
2024/04/29554.80255.3054.20313,5060.02%
2024/04/265.157.65557.1857.300.113,3440.00%
2024/04/251856.972356.2455.60-513,004-0.04%
2024/04/243658.433959.5457.70-312,793-0.02%
2024/04/232756.662758.1955.60012,1600.00%
2024/04/22366.170.258.3757.802.811,6610.02%
2024/04/19162.0010.263.7664.20-9.111,037-0.08%
2024/04/181357.600.358.4058.4012.710,2720.12%
2024/04/17152.0022.952.0753.10-21.910,142-0.22%
2024/04/1614949.47148.549.8448.300.59,7700.01% 大買/大賣/
2024/04/15746.297.846.0347.35-0.88,461-0.01%
2024/04/12540.807.241.6843.05-2.27,923-0.03%
2024/04/1100.001139.9839.15-117,673-0.14%
2024/04/1016.139.48539.5939.7011.17,6320.14%
2024/04/096.139.632339.7039.45-16.97,461-0.23%
2024/04/089.737.5917.238.8638.95-7.57,147-0.11%
2024/04/03236.680.136.7036.301.97,1100.03%
2024/04/023.237.11137.1037.202.27,3140.03%
2024/04/0100.00037.2037.4507,3160.00%
2024/03/291537.399.337.2437.305.77,3120.08%
2024/03/281338.434.738.3238.458.37,2200.11%
2024/03/27738.561139.0639.25-47,091-0.06%
2024/03/263239.5435.639.3338.55-3.56,734-0.05%
2024/03/25937.624.337.3337.204.75,9930.08%
2024/03/2227.336.8520.136.6236.657.25,7640.13%
2024/03/211.135.60135.5035.450.15,4680.00%
2024/03/19135.80235.8035.70-15,701-0.02%
2024/03/181.334.911.634.2534.90-0.45,806-0.01%
2024/03/144.334.31734.6534.75-2.87,454-0.04%
2024/03/1319.435.381235.1034.557.47,8010.09%
2024/03/120.634.8400.0034.550.68,3790.01%
2024/03/11231.8800.0032.8028,6930.02%
2024/03/085.132.1400.0031.405.18,7290.06%
2024/03/072.134.39534.0933.65-2.98,700-0.03%
2024/03/06535.77935.9035.40-48,734-0.05%
2024/03/051.135.343.634.8635.30-2.58,703-0.03%
2024/03/04335.00434.8634.85-18,713-0.01%
2024/03/018.135.94636.0635.752.18,5970.02%
2024/02/27334.15233.4333.6018,0430.01%
2024/02/269.332.928.132.9232.701.27,8520.02%
2024/02/230.132.60133.1032.45-0.97,712-0.01%
2024/02/22333.1500.0033.0037,6470.04%
2024/02/2100.002.232.0431.85-2.27,517-0.03%
2024/02/200.131.7300.0031.500.17,5000.00%
2024/02/19032.3400.0032.4507,5110.00%
2024/02/160.132.0500.0032.100.17,5800.00%
2024/02/050.130.6500.0030.400.17,5320.00%
2024/02/02131.85131.4031.3507,5770.00%
2024/02/01231.632030.7931.80-187,544-0.24%
2024/01/31930.0400.0030.0597,4730.12%
2024/01/301030.4800.0030.10107,4750.13%
2024/01/1900.00030.1529.6007,5440.00%
2024/01/160.130.7500.0030.650.17,8530.00%
2024/01/050.132.5000.0031.900.17,7440.00%
2024/01/04732.1000.0032.1577,7080.09%
2024/01/022.132.471933.0332.85-16.97,661-0.22%
2023/12/2913.132.21131.8032.6512.17,6170.16%
2023/12/28633.121.233.1532.954.87,5470.06%
2023/12/271.131.5500.0031.301.17,4230.01%
2023/12/2500.001830.9030.80-188,112-0.22%
2023/12/221031.751031.7031.3008,6690.00%
2023/12/21032.1000.0031.7508,8120.00%
2023/12/15334.4000.0034.0038,6310.03%
2023/12/1400.001.235.3335.30-1.28,502-0.01%
2023/12/13135.651336.3235.60-128,285-0.14%
2023/12/1247.238.442437.8836.9023.28,0800.29%
2023/12/112935.3921.535.1636.307.57,1040.11%
2023/12/081331.991732.1433.00-46,508-0.06%
2023/12/0739.131.603633.2830.003.16,1190.05%
2023/12/063732.1140.231.9533.30-3.25,555-0.06%
2023/12/05230.73130.5030.3015,2400.02%
2023/12/0100.000.130.3529.75-0.15,3820.00%
2023/11/3000.00128.7028.95-15,289-0.02%
2023/11/29128.4020228.9728.65-2015,293-3.80% 大賣/鉅額交易
2023/11/2200.001.127.3227.40-1.15,160-0.02%
2023/11/15327.97328.1527.7505,1180.00%
2023/11/144325.5300.0025.80435,0050.86%
2023/11/1050.125.0000.0025.2550.15,0201.00%
2023/11/0900.00227.0527.65-24,974-0.04%
2023/11/0800.00127.3027.25-14,985-0.02%
2023/11/071326.7500.0026.65135,0050.26%
2023/11/0600.00126.6026.85-15,039-0.02%
2023/11/037126.18026.0026.15715,0571.40%
2023/11/02126.000.226.0026.100.85,0920.02%
2023/11/013025.80226.1325.80285,1080.55%
2023/10/31125.90126.3026.0005,1440.00%
2023/10/2700.00127.7027.35-15,265-0.02%
2023/10/26128.0500.0028.0515,2980.02%
2023/10/25328.533928.4728.50-365,380-0.67%
2023/10/24126.203.227.6527.90-2.25,453-0.04%
2023/10/23225.2000.0025.4025,9660.03%
2023/10/20324.8500.0024.8536,2340.05%
2023/10/1900.000.125.5025.45-0.16,3820.00%
2023/10/18326.48226.2525.9016,4540.02%
2023/10/17427.4600.0027.2046,6280.06%
2023/10/16227.8000.0028.0526,8880.03%
2023/10/132627.9400.0027.90267,1540.36%
2023/10/0600.00128.2028.20-17,745-0.01%
2023/10/05229.13328.8828.75-17,983-0.01%
2023/10/04529.06228.8828.6538,2100.04%
2023/10/0214.130.781330.7329.801.18,2300.01%
2023/09/28230.384.230.3930.60-2.27,985-0.03%
2023/09/278029.428029.2128.9507,5670.00%
2023/09/261028.623328.4328.10-237,037-0.33%
2023/09/252326.5100.0026.55236,8680.33%
2023/09/20027.0500.0026.9506,8370.00%
2023/09/19027.9300.0027.7006,8200.00%
2023/09/18228.6500.0028.3026,7880.03%
2023/09/1400.00204.528.9328.70-204.56,728-3.04% 大賣/鉅額交易
2023/09/1300.0014.129.0828.15-14.16,648-0.21%
2023/09/128927.4500.0027.65896,5621.36%
2023/09/113327.8323929.9027.75-2066,504-3.17% 大賣/鉅額交易
2023/09/08328.900.328.5029.002.86,1940.04%
2023/09/071228.68828.6829.0046,0620.07%
2023/09/06328.20328.0527.6505,9160.00%
2023/09/0500.002827.0027.35-285,865-0.48%
2023/09/047826.532.127.1726.4575.95,9971.27%
2023/09/015.625.65326.3326.852.66,0830.04%
2023/08/310.124.6000.0025.050.16,1040.00%
2023/08/28124.0000.0024.2516,2920.02%
2023/08/2400.0010.524.2124.30-10.56,290-0.17%
2023/08/220.124.90624.3024.45-66,381-0.09%
2023/08/210.125.10125.1024.80-0.96,462-0.01%
2023/08/180.325.49325.0225.00-2.76,515-0.04%
2023/08/17125.0500.0025.6516,5320.02%
2023/08/16100.124.4500.0025.05100.16,6001.52%
2023/08/150.125.2800.0024.850.16,6640.00%
2023/08/14225.20224.6524.6006,6660.00%
2023/08/115026.00125.5025.45496,6440.74%
2023/08/10025.8200.0025.8006,6190.00%
2023/08/0900.00126.9027.00-16,591-0.02%
2023/08/08227.5000.0027.4026,5790.03%
2023/08/073527.4000.0028.00356,5620.53%
2023/08/0413.126.76026.9028.0013.16,5420.20%
2023/08/02627.7300.0027.3566,5150.09%
2023/08/018327.46427.6727.35796,4061.23%
2023/07/3100.00128.8527.90-16,381-0.02%
2023/07/282.228.72428.5128.70-1.86,338-0.03%
2023/07/27529.922.329.8729.202.76,2200.04%
2023/07/2650.230.4742.530.4229.307.85,9480.13%
2023/07/251428.958.228.4729.155.85,3700.11%
2023/07/24226.73426.1426.50-25,090-0.04%
2023/07/21126.101.125.9626.15-0.14,9280.00%
2023/07/204127.9438.328.1626.852.74,8590.06%
2023/07/19628.261028.2327.50-44,650-0.09%
2023/07/18229.5016.329.5029.50-14.34,402-0.32%
2023/07/17725.361.225.9326.855.94,1570.14%
2023/07/14824.68524.9324.5533,8380.08%
2023/07/13123.953.424.1323.80-2.43,682-0.06%
2023/07/12424.33224.6524.1523,6660.05%
2023/07/11324.07824.9125.05-53,541-0.14%
2023/07/100.123.404.423.4023.40-4.33,324-0.13%
2023/07/0600.00122.0921.95-13,343-0.03%
2023/07/05021.2000.0021.5003,2990.00%
2023/07/0400.004.120.9421.15-4.13,270-0.12%
2023/06/2800.00219.9019.60-23,695-0.05%
2023/06/27219.70220.0519.6003,7010.00%
2023/06/1900.00120.1020.10-13,687-0.03%
2023/06/160.120.254.120.0520.25-43,668-0.11%
2023/06/15419.61419.8019.7003,6370.00%
2023/06/146.119.5800.0019.706.13,6090.17%
2023/06/1300.00519.5219.50-53,595-0.14%
2023/06/1200.00319.2819.25-33,569-0.08%
2023/06/09119.70120.1020.1003,5050.00%
2023/06/084.120.462.520.7120.101.63,4470.05%
2023/06/0700.00122.5022.30-13,249-0.03%
2023/06/06421.84221.5321.5523,0840.06%
2023/06/05221.78221.4221.3502,9830.00%
2023/06/02520.54420.4420.3512,8700.04%
2023/06/0100.001.119.8919.85-1.12,806-0.04%
2023/05/29118.85118.9518.8502,7270.00%
2023/05/26219.2500.0019.2022,6960.07%
2023/05/24219.4800.0019.5522,5100.08%
2023/05/23120.2000.0020.2512,4470.04%
2023/05/22120.80120.7020.8002,3970.00%
2023/05/192119.482319.7619.70-22,301-0.09%
2023/05/16119.0000.0018.8012,1580.05%
2023/05/1000.002119.3019.10-212,061-1.02%
2023/05/082119.1700.0019.25212,0181.04%
2023/04/28118.5000.0018.7511,9080.05%
2023/04/27018.2000.0018.0501,8770.00%
2023/04/18019.2500.0018.6501,7940.00%
2023/04/1400.00119.7019.85-11,736-0.06%
2023/04/1300.005018.2018.40-501,582-3.16%
2023/04/121.218.582.117.9518.70-0.91,517-0.06%
2023/04/11117.90118.1017.8501,4060.00%
2023/04/10117.30417.5017.25-31,287-0.23%
2023/04/06517.10017.2017.0051,2360.40%
2023/03/3100.00017.0016.9501,1970.00%
2023/03/305717.397.617.3017.1049.41,1484.30%
2023/03/29017.2500.0017.2509140.00%
2023/03/16114.4000.0014.4017230.14%
2023/03/140.114.7500.0014.750.17230.01%
2023/03/130.114.8000.0014.750.17280.01%
2023/03/09115.4000.0015.1017400.14%
2023/02/230.414.9500.0015.050.47660.05%
2023/02/140.114.7000.0014.750.18620.01%
2023/02/10014.7000.0014.7509020.00%
2023/02/0800.000.314.9214.95-0.3951-0.03%
2023/02/0300.00115.0015.00-1984-0.10%
2023/01/1700.001.915.0014.95-1.91,089-0.18%
2023/01/09115.1500.0015.1511,1730.09%
2023/01/0500.00315.3015.40-31,135-0.26%
2023/01/04415.47115.3015.4531,0910.27%
2023/01/0300.00114.5014.45-11,023-0.10%
2022/12/3000.000.214.3514.35-0.21,018-0.02%
2022/12/29114.4500.0014.3511,0250.10%
2022/12/1500.00114.8514.75-11,133-0.09%
2022/12/12114.85114.9514.7501,3520.00%
2022/12/08013.80013.8513.9001,7170.00%
2022/12/0500.00014.3014.2501,8890.00%
2022/12/01014.4500.0014.4001,8700.00%
2022/11/30014.3500.0014.2501,8590.00%
2022/11/22113.75113.7513.6501,7880.00%
2022/11/1700.00714.0013.80-71,770-0.40%
2022/11/16114.2400.0013.9011,7540.06%
2022/11/15114.70314.7014.75-21,716-0.12%
2022/11/14214.9500.0014.9521,7020.12%
2022/11/09115.1000.0015.0511,6710.06%
2022/11/08115.1500.0015.4011,6620.06%
2022/11/07115.200.815.4515.450.21,6380.01%
2022/11/044.115.01414.9514.950.11,5920.00%
2022/11/03114.9500.0015.1511,5820.06%
2022/11/021.214.80514.7514.75-3.81,566-0.24%
2022/10/31514.33114.2014.2041,5320.26%
2022/10/2800.000.114.3014.05-0.11,5270.00%
2022/10/27214.65214.6514.6501,5070.00%
2022/10/26114.9000.0014.4511,4820.07%
2022/10/2500.00314.9515.20-31,436-0.21%
2022/10/24215.402.214.9315.15-0.21,372-0.01%
2022/10/21314.00114.1514.1521,2660.16%
2022/10/1900.00113.1013.20-11,202-0.08%
2022/10/170.212.8500.0013.050.21,1960.01%
2022/10/05214.2000.0013.8521,1430.17%
2022/10/0400.00314.1514.10-31,133-0.26%
2022/10/03314.020.314.0314.052.71,1210.24%
2022/09/300.113.6000.0013.600.11,1080.01%
2022/09/2800.00013.4513.2501,0980.00%
2022/09/2700.00013.4514.0501,0800.00%
2022/09/260.113.55013.9513.400.11,0650.01%
2022/09/230.114.20014.4014.150.11,0460.01%
2022/09/21115.5000.0014.8519960.10%
2022/09/190.115.980.416.3115.70-0.3831-0.04%
2022/09/16216.10215.8516.0007440.00%
2022/09/15115.211.215.4816.00-0.2547-0.03%
2022/09/140.114.50214.6514.55-1.9320-0.59%
2022/09/13314.68414.8314.90-1288-0.35%
2022/09/12114.1000.0014.2011450.69%
2022/09/050.113.0000.0012.850.11490.07%
2022/09/010.112.9500.0012.950.11530.05%
2022/08/290.112.9000.0012.850.11580.04%
2022/08/260.112.9500.0013.000.11600.03%
2022/08/230.112.8500.0012.850.11630.06%
2022/08/190.213.0300.0013.100.21620.09%
2022/08/160.412.7900.0012.700.41630.21%
2022/08/110.112.2500.0012.200.11570.06%
2022/08/100.112.1500.0012.200.11590.03%
2022/08/08012.0500.0012.0001590.01%
2022/08/030.212.2000.0012.200.21670.12%
2022/07/290.112.2000.0012.300.11740.03%
2022/07/250.112.0000.0012.000.11800.06%
2022/07/181.311.7600.0011.801.32100.62%
2022/07/130.111.6000.0011.650.12460.02%
2022/07/120.111.5000.0011.300.12810.04%
2022/07/110.112.3000.0012.150.13070.03%
2022/07/080.212.1600.0012.250.23330.05%
2022/07/070.212.1500.0012.050.23370.05%
2022/07/05012.4000.0012.4003370.01%
2022/07/040.112.3000.0012.250.13410.01%
2022/06/220.113.1500.0013.150.13420.03%
2022/06/210.113.2000.0013.350.13400.01%
2022/06/160.113.6000.0013.350.13420.01%
2022/06/14013.1500.0013.2003330.01%
2022/06/130.213.2000.0013.200.23320.06%
2022/05/27013.1500.0013.0503370.01%
2022/05/250.112.9000.0012.900.13310.03%
2022/05/230.112.8800.0012.800.13310.04%
2022/05/20112.7500.0012.7013260.32%
2022/05/190.112.5500.0012.600.13250.03%
2022/05/160.112.4000.0012.300.13280.02%
2022/05/130.112.5000.0012.400.13290.02%
2022/05/120.112.5000.0012.200.13280.03%
2022/05/110.312.5300.0012.500.33260.10%
2022/05/100.312.7800.0012.800.33210.08%
2022/05/0400.00113.4013.40-1318-0.31%
2022/05/03013.4500.0013.3503210.01%
2022/04/29013.6500.0013.5003240.01%
2022/04/27013.2000.0013.2003180.01%
2022/04/26013.7300.0013.5503120.01%
2022/04/1500.000.214.5014.55-0.2243-0.08%
2022/04/06013.3500.0013.3501980.02%
2022/03/311.113.3000.0013.251.12010.55%
2022/03/290.113.3000.0013.250.12000.03%
2022/03/280.113.3500.0013.300.12030.05%
2022/03/25013.3500.0013.3502020.01%
2022/03/240.213.3200.0013.300.22030.07%
2022/03/22013.2000.0013.2502200.01%
2022/03/180.113.1500.0013.300.12190.02%
2022/03/16013.0000.0013.1002350.01%
2022/03/110.313.2500.0013.300.32300.14%
2022/03/101.113.2500.0013.301.12390.44%
2022/03/090.513.0600.0013.150.52410.21%
2022/03/081.313.0000.0012.901.32430.52%
2022/03/070.113.2000.0013.250.12400.02%
2022/03/030.113.5000.0013.600.12460.04%
2022/03/020.113.4500.0013.500.12500.04%
2022/02/241.213.3300.0013.301.22610.44%
2022/02/230.113.6000.0013.650.12620.04%
2022/02/220.213.5900.0013.550.22640.07%
2022/02/210.213.6500.0013.700.22670.06%
2022/02/180.113.6600.0013.700.12720.05%
2022/02/160.613.6600.0013.700.63040.19%
2022/02/15013.5500.0013.6003020.00%
2022/02/140.113.7700.0013.650.13030.02%
2022/02/110.113.9500.0013.900.13110.03%
2022/02/100.113.9500.0013.950.13130.04%
2022/02/090.113.9000.0013.950.13160.02%
2022/02/0800.000.413.8013.85-0.4325-0.12%
2022/02/07013.6000.0013.8003390.01%
2022/01/260.413.3700.0013.300.43380.11%
2022/01/250.313.4500.0013.350.33400.10%
2022/01/240.113.6000.0013.600.13440.02%
2022/01/210.413.8500.0013.700.43420.13%
2022/01/19013.9500.0013.8503440.01%
2022/01/180.114.0800.0014.000.13450.01%
2022/01/140.313.8200.0013.800.33510.07%
2022/01/130.114.0700.0014.150.13510.02%
2022/01/120.214.0400.0014.050.23580.06%
2022/01/11014.1000.0014.1003590.01%
2022/01/100.214.1000.0014.100.23610.06%
2022/01/070.314.2100.0014.200.33680.07%
2022/01/060.114.2500.0014.300.13740.03%
2022/01/050.414.3900.0014.350.43780.10%
2022/01/040.114.3500.0014.400.13880.03%
2022/01/030.414.5300.0014.500.43920.09%
2021/12/290.114.5000.0014.600.14140.02%
2021/12/28014.4500.0014.4004270.00%
2021/12/27014.4500.0014.5004360.00%
2021/12/230.514.3500.0014.350.54460.11%
2021/12/220.214.3000.0014.350.24470.04%
2021/12/21014.3000.0014.4004470.00%
2021/12/200.214.3700.0014.350.24500.04%
2021/12/170.214.4000.0014.350.24530.03%
2021/12/160.114.4000.0014.400.14530.01%
2021/12/140.114.4500.0014.300.14580.02%
2021/12/130.114.7000.0014.600.14580.02%
2021/12/100.514.5300.0014.500.54490.11%
2021/12/08014.5500.0014.5504520.00%
2021/12/060.214.4000.0014.600.24700.03%
2021/12/030.114.3000.0014.250.14720.02%
2021/12/020.214.1000.0014.200.24780.04%
2021/11/300.414.1500.0014.100.44930.08%
2021/11/290.214.1000.0014.150.25010.03%
2021/11/260.114.5500.0014.400.15020.02%
2021/11/250.214.8300.0014.850.25110.04%
2021/11/240.114.5000.0014.500.15160.03%
2021/11/230.114.5500.0014.400.15230.01%
2021/11/220.214.7000.0014.650.25420.04%
2021/11/190.214.8700.0014.800.25920.03%
2021/11/180.214.6500.0014.800.21,0300.02%
2021/11/17014.450.114.5514.65-0.11,039-0.01%
2021/11/160.514.5500.0014.400.51,0410.05%
2021/11/150.114.9900.0015.000.11,0270.01%
2021/11/12015.35115.3515.20-11,036-0.09%
2021/11/080.315.2200.0015.050.31,0600.03%
2021/11/040.215.2500.0015.250.21,0660.02%
2021/11/030.114.6000.0014.700.11,0600.00%
2021/11/02115.0000.0014.6011,0630.09%
2021/11/01014.4500.0014.9001,0700.00%
2021/10/28014.4500.0014.4501,0800.00%
2021/10/270.114.4000.0014.450.11,0930.00%
2021/10/260.114.5000.0014.450.11,1040.01%
2021/10/250.214.2700.0014.350.21,1250.01%
2021/10/220.114.3100.0014.150.11,1330.01%
2021/10/210.414.3900.0014.300.41,1430.03%
2021/10/200.414.4000.0014.400.41,1490.03%
2021/10/180.313.9500.0014.050.31,1860.02%
2021/10/050.113.4500.0013.550.11,2300.01%
2021/09/29014.4000.0014.5001,3050.00%
2021/09/1600.000.314.3014.20-0.31,530-0.02%
2021/08/250.113.1000.0013.050.12,0930.00%
2021/08/240.213.0000.0013.000.22,1060.01%
2021/08/230.213.3000.0013.200.22,1550.01%
2021/08/200.112.6400.0012.600.12,1930.01%
2021/08/190.112.7700.0012.650.12,1980.01%
2021/08/18112.5000.0013.0512,2010.05%
2021/08/173.313.0400.0012.503.32,2050.15%
2021/08/1618.513.544213.7313.50-23.52,175-1.08%
2021/08/135.113.4800.0013.405.11,7600.29%
2021/08/110.113.8000.0013.500.11,9460.01%
2021/08/10014.2500.0013.9001,9870.00%
2021/08/05515.1700.0015.1052,1620.23%
2021/08/04515.3500.0015.4052,2290.22%
2021/07/150.516.0000.0016.050.53,9160.01%
2021/07/080.517.0000.0017.050.54,4940.01%
2021/06/2900.001517.9317.95-155,196-0.29%
2021/06/28117.6000.0017.8015,1530.02%
2021/06/22116.90117.0516.8505,1630.00%
2021/06/1817.117.09517.0017.0012.15,2920.23%
2021/06/17617.72617.7517.7005,5430.00%
2021/06/162117.84518.0518.25165,7210.28%
2021/06/15217.8500.0018.3025,6020.04%
2021/06/0900.00215.8015.70-25,506-0.04%
2021/06/01216.3000.0016.2525,6510.04%
2021/05/270.115.8000.0015.550.15,7220.00%
2021/05/2100.000.115.1515.40-0.15,7910.00%
2021/05/191.116.1500.0015.951.15,7960.02%
2021/05/1700.00114.3013.80-15,750-0.02%
2021/05/130.115.40514.7115.10-55,788-0.09%
2021/05/12215.9500.0015.9525,6920.04%
2021/05/112.118.10118.0017.701.15,6240.02%
2021/05/10219.6500.0019.1025,5110.04%
2021/05/04319.833020.6920.15-275,150-0.52%
2021/05/030.122.0000.0021.650.15,0180.00%
2021/04/28122.501.522.8722.45-0.54,832-0.01%
2021/04/271122.370.522.1021.8010.54,6510.23%
2021/04/260.120.0500.0021.600.14,4640.00%
2021/04/221020.44021.2220.50104,2760.23%
2021/04/2100.000.119.6019.75-0.14,0320.00%
2021/04/2000.00219.4019.25-23,954-0.05%
2021/04/16119.20119.2519.2503,7950.00%
2021/04/15318.171.118.8118.551.93,6640.05%
2021/04/143.117.26417.5818.05-13,520-0.03%
2021/04/13117.652.118.1617.35-1.13,368-0.03%
2021/04/1200.000.116.7016.55-0.12,9270.00%
2021/04/0800.00916.3416.70-92,814-0.32%
2021/04/0700.00315.8015.80-32,755-0.11%
2021/04/0100.00015.2015.2002,7430.00%
2021/03/26114.8000.0014.7513,0120.03%
2021/03/25114.90114.9014.7003,2550.00%
2021/03/24114.7000.0014.7013,5050.03%
2021/03/23514.98615.0314.95-13,467-0.03%
2021/03/222016.55316.6516.15173,3670.50%
2021/03/197.115.76116.1516.156.13,0850.20%
2021/03/1600.00014.3014.3002,8560.00%
2021/03/1200.00314.3014.35-32,875-0.10%
2021/03/10314.3500.0014.2032,8820.10%
2021/03/03114.1000.0013.8513,2310.03%
2021/03/0200.000.113.7013.55-0.13,2330.00%
2021/02/2600.000.113.5513.50-0.13,2220.00%
2021/02/230.213.3000.0013.250.23,1950.00%
2021/02/188.112.79812.8013.000.13,1670.00%
2021/02/042811.402811.5511.7003,0570.00%
2021/02/020.110.5500.0011.050.13,2390.00%
2021/01/13111.8000.0011.8014,2290.02%
2020/12/290.113.9000.0013.300.14,5370.00%
2020/12/280.113.4000.0013.400.14,4910.00%
2020/12/24214.15213.9013.6004,4060.00%
2020/12/220.113.5000.0012.700.14,2320.00%
2020/12/215.114.46514.4813.950.14,0850.00%
2020/12/040.112.70112.8512.85-0.93,563-0.03%
2020/12/0112.114.221214.2213.300.13,4940.00%
2020/11/30113.801.213.8513.85-0.23,306-0.01%
2020/11/2700.00112.4012.60-13,150-0.03%
2020/11/26212.2500.0012.2523,0870.06%
2020/11/17511.05011.0011.1052,9500.17%
2020/11/1000.00511.1010.80-52,978-0.17%
2020/10/29512.55512.2512.2502,3030.00%
2020/10/27112.00112.1012.0002,1110.00%
2020/09/1100.0049.809.74-4897-0.45%
2020/09/09110.0500.009.9618450.12%
2020/09/07410.1000.009.9147200.56%
2020/09/0400.0029.449.53-2663-0.30%
2020/09/0329.83119.699.61-9652-1.38%
2020/08/2700.000.29.019.04-0.2557-0.04%
2020/07/0900.0028.888.83-2261-0.77%
2020/07/0700.0068.888.83-6263-2.27%
2020/07/0600.0038.838.92-3258-1.16%
2020/06/110.18.1800.008.180.12450.04%
2020/06/090.18.3000.008.320.12460.03%
2020/06/0400.0018.308.30-1241-0.41%
2020/05/2900.0018.088.08-1242-0.41%
2020/04/290.17.5000.007.570.12270.06%
2020/04/130.17.8600.007.860.12490.03%
2020/03/260.16.4800.006.500.12600.04%
2020/03/230.15.9900.005.940.12770.05%
2020/03/1108.0800.008.0803780.01%
2020/03/0608.3100.008.3103790.01%
2019/12/1100.0029.479.44-2309-0.65%
2019/12/1029.59199.919.63-17298-5.69%
2019/12/0959.52159.529.52-10216-4.61%
2019/08/2800.0008.138.13099-0.04%
2019/08/2700.0018.178.12-198-1.01%
2019/06/10108.4100.008.44101377.29%
2019/06/0448.4300.008.4941402.85%
2019/06/0318.4200.008.4911390.72%
2019/05/3198.4600.008.4891396.45%
2018/11/0929.2129.289.0702030.00%
2018/11/0818.9419.058.8501910.00%
2018/09/2838.9200.008.8631611.86%
2018/09/2038.9300.008.9631681.78%
2018/09/1938.9300.008.9331691.77%
2018/09/1348.8500.008.8741672.38%
2018/06/1300.0059.959.88-51,409-0.35%
2018/05/2519.3800.009.3811,3320.08%
2018/05/2289.3800.009.3481,3370.60%
2018/05/1059.4600.009.4751,3720.36%
2018/05/0400.0019.279.29-11,420-0.07%
2018/05/0349.2600.009.2841,4420.28%
2018/04/3019.3800.009.4211,5720.06%
2018/04/12510.25510.3510.2501,5170.00%
2018/04/111010.401110.5210.35-11,487-0.07%
2018/04/10311.55211.1810.4511,4050.07%
2018/01/25110.6000.0010.4516640.15%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音