花仙子 (1730)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
17張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	1	56.60	0	0.00	56.70	1	23	4.29%
2023/11/29	0	0.00	0	58.20	57.60	0	20	0.00%
2023/06/14	1	59.70	0	0.00	59.70	1	19	5.05%
2023/06/05	1	59.80	0	0.00	59.90	1	20	4.86%
2023/03/15	1	56.00	0	0.00	55.80	1	17	5.58%
2022/09/19	1	57.50	0	0.00	57.00	1	17	5.85%
2022/03/31	0	0.00	2	61.90	61.90	-2	47	-4.23%
2022/03/28	1	62.00	0	0.00	61.70	1	47	2.10%
2022/01/19	1	64.10	0	0.00	64.00	1	47	2.12%
2021/12/20	1	63.00	0	0.00	63.20	1	32	3.07%
2021/11/16	0	64.20	0	0.00	63.90	0	38	0.03%
2021/10/04	1	63.00	0	0.00	62.60	1	75	1.33%
2021/09/15	0	65.20	0	0.00	64.70	0	90	0.02%
2021/08/19	1	63.00	0	0.00	62.10	1	126	0.79%
2021/07/01	0	0.00	1	68.50	68.50	-1	296	-0.34%
2021/06/22	1	68.10	0	0.00	68.20	1	289	0.35%
2021/06/15	2	68.25	0	0.00	68.30	2	282	0.71%
2021/05/21	0	0.00	3	70.00	70.20	-3	257	-1.17%
2021/05/20	1	71.00	0	0.00	70.00	1	255	0.39%
2021/05/17	2	76.15	1	75.70	73.30	1	231	0.43%
2021/05/14	1	73.60	0	0.00	72.40	1	174	0.57%
2021/05/12	0	0.00	4	72.05	70.80	-4	123	-3.23%
2021/05/11	1	70.00	0	0.00	70.10	1	107	0.93%
2021/05/04	1	71.00	0	0.00	70.80	1	102	0.97%
2021/04/26	2	71.60	0	0.00	71.20	2	99	2.01%
2021/04/23	0	0.00	2	71.40	71.20	-2	98	-2.02%
2021/04/12	0	0.00	0.1	71.50	71.20	-0.1	103	-0.07%
2021/03/29	2	71.30	0	0.00	71.40	2	100	1.99%
2021/01/11	1	70.50	0	0.00	70.50	1	67	1.48%
2020/12/28	0	0.00	1	71.20	71.30	-1	69	-1.43%
2020/11/18	0	0.00	1	71.70	71.90	-1	66	-1.49%
2020/09/07	0	0.00	0	71.90	71.10	0	135	-0.01%
2020/09/04	0	0.00	0	71.90	71.20	0	144	0.00%
2020/07/10	0	0.00	0.1	74.80	74.50	-0.1	341	-0.02%
2020/06/12	0	0.00	1	76.00	76.00	-1	454	-0.22%
2020/06/08	0	0.00	0.1	77.30	77.00	-0.1	510	-0.02%
2020/06/02	0	0.00	0	75.10	75.30	0	543	0.00%
2020/05/29	0	74.00	0	0.00	74.00	0	554	0.00%
2020/05/26	0	70.90	0	0.00	70.90	0	564	0.00%
2020/05/14	0	0.00	1	72.20	71.50	-1	711	-0.14%
2020/05/13	1	71.70	0	0.00	71.50	1	717	0.14%
2020/05/07	0.2	70.50	0	0.00	70.10	0.2	841	0.02%
2020/05/06	4	70.60	5	70.44	69.10	-1	943	-0.11%
2020/05/05	0	0.00	1	66.00	65.50	-1	990	-0.10%
2020/04/29	0.1	64.80	0	0.00	64.20	0.1	1,269	0.01%
2020/04/17	0	64.60	0	0.00	64.30	0	1,462	0.00%
2020/04/16	0	0.00	1	64.10	64.10	-1	1,458	-0.07%
2020/04/14	1	63.00	0	0.00	62.80	1	1,452	0.07%
2020/03/19	0	0.00	1	47.80	47.80	-1	1,386	-0.07%
2020/03/13	1	55.20	0	0.00	55.60	1	1,333	0.08%
2020/03/10	1	68.20	0	0.00	68.10	1	1,273	0.08%
2020/03/03	0	0.00	2	72.80	72.70	-2	1,209	-0.17%
2020/02/24	7	77.60	7	76.71	76.00	0	1,149	0.00%
2020/02/18	4	75.50	4	74.80	74.70	0	1,059	0.00%
2020/02/17	5	76.64	5	75.76	75.00	0	1,049	0.00%
2020/02/10	2	78.55	0	0.00	75.90	2	934	0.21%
2020/02/07	4	77.65	2	78.80	77.60	2	854	0.23%
2020/02/06	1	73.00	1	72.70	72.60	0	742	0.00%
2020/02/05	0	0.00	1	81.00	78.90	-1	657	-0.15%
2020/02/04	1	93.20	3	90.83	87.60	-2	600	-0.33%
2020/02/03	11	92.97	11	97.03	97.30	0	496	0.00%
2020/01/31	3	90.13	3	87.00	88.50	0	365	0.00%
2020/01/20	3	75.20	0	0.00	77.30	3	210	1.42%
2020/01/15	2	71.90	0	0.00	71.90	2	164	1.21%
2020/01/03	0	0.00	1	73.70	72.70	-1	173	-0.58%
2019/11/14	0	0.00	1	73.30	73.00	-1	213	-0.47%
2019/10/14	1	70.90	0	0.00	70.30	1	256	0.39%
2019/10/03	0	0.00	1	74.40	74.10	-1	307	-0.33%
2019/09/20	0	0.00	1	74.90	75.00	-1	322	-0.31%
2019/09/12	1	74.20	0	0.00	74.20	1	338	0.30%
2019/09/11	2	76.40	0	0.00	76.10	2	328	0.61%
2019/08/12	0	0.00	1	83.70	83.30	-1	522	-0.19%
2019/08/07	0	0.00	5	82.92	84.90	-5	530	-0.94%
2019/08/05	0	0.00	1	82.30	81.50	-1	559	-0.18%
2019/07/29	0	0.00	3	88.90	88.60	-3	628	-0.48%
2019/07/26	3	88.10	0	0.00	88.40	3	638	0.47%
2019/07/17	1	88.00	0	0.00	87.50	1	660	0.15%
2019/07/12	1	85.30	1	86.80	86.00	0	653	0.00%
2019/07/11	3	89.20	0	0.00	88.20	3	625	0.48%
2019/07/10	1	92.40	0	0.00	92.70	1	595	0.17%
2019/06/17	1	88.20	0	0.00	88.50	1	580	0.17%
2019/06/14	0	0.00	1	90.70	89.50	-1	574	-0.17%
2019/05/28	3	88.60	3	88.70	89.30	0	503	0.00%
2019/05/23	1	86.10	1	83.20	83.00	0	450	0.00%
2019/05/13	1	82.10	1	82.30	79.80	0	420	0.00%
2019/05/08	5	77.20	5	76.10	76.60	0	382	0.00%
2019/05/07	0	0.00	1	79.20	77.50	-1	369	-0.27%
2019/05/06	5	77.60	6	78.85	77.90	-1	348	-0.29%
2019/05/03	0	0.00	8	74.29	74.20	-8	314	-2.55%
2019/05/02	5	73.40	1	73.00	72.90	4	301	1.33%
2019/04/30	3	72.90	1	72.90	72.90	2	299	0.67%
2019/04/26	10	71.82	15	71.83	71.20	-5	289	-1.73%
2019/04/23	3	68.60	0	0.00	68.90	3	272	1.10%
2019/04/18	2	68.70	0	0.00	68.60	2	283	0.71%
2019/04/17	3	69.00	0	0.00	69.10	3	287	1.04%
2019/04/11	1	68.90	0	0.00	68.80	1	298	0.34%
2019/03/18	1	70.50	0	0.00	70.40	1	587	0.17%
2019/03/15	1	70.30	0	0.00	70.50	1	598	0.17%
2019/02/18	2	73.70	2	72.15	71.80	0	591	0.00%
2019/01/29	1	65.40	0	0.00	65.40	1	553	0.18%
2018/12/27	0	0.00	2	62.50	62.50	-2	507	-0.39%
2018/12/26	0	0.00	2	62.50	61.30	-2	499	-0.40%
2018/12/25	0	0.00	1	63.70	63.70	-1	482	-0.21%
2018/12/22	1	70.30	0	0.00	68.20	1	457	0.22%
2018/12/21	4	69.00	0	0.00	67.80	4	438	0.91%
2018/12/17	0	0.00	1	67.40	67.20	-1	354	-0.28%
2018/12/14	4	69.33	5	69.88	69.40	-1	336	-0.30%
2018/12/13	12	66.08	10	68.05	68.00	2	294	0.68%
2018/12/12	2	62.90	3	63.67	63.50	-1	259	-0.39%
2018/12/11	17	60.94	22	61.04	63.20	-5	228	-2.19%
2018/12/10	13	56.99	13	57.15	57.50	0	176	0.00%
2018/08/07	1	51.50	0	0.00	51.60	1	129	0.77%
2018/08/06	2	54.40	0	0.00	53.70	2	122	1.63%
2018/07/26	2	54.60	0	0.00	55.50	2	103	1.94%
2018/07/25	1	56.50	0	0.00	56.40	1	98	1.01%
2018/07/19	0	0.00	1	54.60	54.40	-1	96	-1.04%
2018/07/18	1	58.70	2	58.70	56.20	-1	95	-1.05%
2018/07/13	1	54.50	0	0.00	57.60	1	85	1.17%
2018/07/10	1	51.60	0	0.00	51.60	1	75	1.32%
2018/04/10	0	0.00	0.2	46.35	46.10	-0.2	102	-0.21%
2018/04/09	0	0.00	1	46.00	46.10	-1	102	-0.98%
2018/03/15	0	0.00	1	44.20	44.20	-1	95	-1.04%