建大 (2106)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
35.05
漲跌
▲1.25
漲幅
+3.70%
成交量
1,757張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.2	34.79	0	0.00	35.05	0.2	982	0.02%
2024/05/21	0.1	33.86	0	0.00	33.80	0.1	956	0.01%
2024/05/17	0.1	35.38	0	0.00	35.00	0.1	929	0.01%
2024/05/15	0	0.00	0	34.90	35.00	0	883	0.00%
2024/05/14	0	34.45	0	0.00	34.35	0	850	0.00%
2024/05/09	0	33.60	0	0.00	33.30	0	806	0.00%
2024/05/08	0	33.85	0	0.00	33.90	0	802	0.00%
2024/05/07	0	33.60	0	0.00	33.95	0	798	0.00%
2024/05/06	0.2	33.85	0	0.00	33.75	0.2	793	0.02%
2024/05/03	0	0.00	0.1	33.69	33.60	-0.1	789	-0.01%
2024/05/02	0.1	33.75	0	0.00	33.75	0.1	786	0.01%
2024/04/29	0.1	33.01	0	33.00	33.30	0.1	784	0.01%
2024/04/26	0.1	32.95	0	0.00	32.85	0.1	781	0.01%
2024/04/22	0	0.00	0	33.65	33.60	0	793	0.00%
2024/04/19	1	33.60	1	33.65	33.70	0	790	0.00%
2024/04/16	2.1	32.80	1	32.85	32.90	1.1	740	0.15%
2024/04/15	2	33.90	4	33.96	34.05	-2	714	-0.28%
2024/04/12	0.1	33.38	2.4	33.45	33.50	-2.4	696	-0.34%
2024/04/11	0	0.00	0.2	33.15	33.30	-0.2	687	-0.03%
2024/04/09	0.2	32.51	3	32.48	32.85	-2.9	664	-0.43%
2024/04/08	0.1	32.00	0	0.00	31.90	0.1	631	0.01%
2024/04/03	1	31.95	0	0.00	32.05	1	629	0.16%
2024/04/02	0.5	32.00	0	0.00	32.05	0.5	633	0.09%
2024/04/01	1	32.00	8	32.15	32.00	-7	629	-1.11%
2024/03/29	0.1	32.10	0	0.00	32.10	0.1	621	0.01%
2024/03/27	1.2	31.61	2	31.70	31.70	-0.9	589	-0.14%
2024/03/25	0	0.00	0	31.05	31.20	0	571	-0.01%
2024/03/22	1	31.00	0	0.00	31.25	1	575	0.17%
2024/03/21	0.2	31.05	0	0.00	31.10	0.2	568	0.04%
2024/03/20	0.1	30.79	0	30.65	31.15	0.1	567	0.01%
2024/03/19	0.2	30.83	0	0.00	30.90	0.2	559	0.04%
2024/03/18	5	30.96	5	30.95	31.00	0	561	0.01%
2024/03/15	0	30.70	0	0.00	30.75	0	548	0.01%
2024/03/12	0.1	30.22	0	0.00	30.30	0.1	533	0.03%
2024/03/11	0.3	30.07	0	0.00	30.10	0.3	541	0.05%
2024/03/08	0	29.92	0	0.00	29.95	0	548	0.01%
2024/03/07	0	30.00	0	0.00	29.90	0	556	0.01%
2024/03/06	0.1	30.16	0	0.00	30.05	0.1	559	0.02%
2024/03/05	0	30.10	0	0.00	30.00	0	568	0.00%
2024/03/04	0.4	30.06	0	30.05	29.95	0.3	572	0.06%
2024/03/01	0	30.16	0	0.00	30.10	0	589	0.00%
2024/02/29	0.1	30.00	0	0.00	30.25	0.1	595	0.02%
2024/02/27	0.1	29.93	0	0.00	29.80	0.1	598	0.02%
2024/02/26	1.1	30.00	0	0.00	29.95	1.1	595	0.18%
2024/02/23	0.2	30.18	0	0.00	30.00	0.2	603	0.03%
2024/02/22	0	0.00	0	30.20	30.25	0	633	-0.01%
2024/02/21	0	30.30	0	30.30	30.15	0	656	-0.01%
2024/02/19	0.1	30.47	0	0.00	30.50	0.1	684	0.02%
2024/02/16	0	30.22	0	0.00	30.30	0	725	0.00%
2024/02/15	0.2	30.05	0	0.00	29.95	0.2	724	0.03%
2024/02/02	0.1	30.25	0	0.00	30.20	0.1	721	0.01%
2024/02/01	0	0.00	1	30.00	30.10	-1	714	-0.14%
2024/01/30	0.1	30.00	0	0.00	29.70	0.1	712	0.01%
2024/01/29	1	30.15	0	0.00	30.15	1	710	0.15%
2024/01/25	0.1	29.85	0	0.00	29.80	0.1	703	0.01%
2024/01/24	0.1	29.80	0	0.00	29.85	0.1	703	0.02%
2024/01/23	0.4	29.53	0	0.00	29.40	0.4	699	0.06%
2024/01/22	0.1	29.73	0	0.00	29.55	0.1	689	0.01%
2024/01/17	0.4	29.49	0	0.00	29.45	0.4	666	0.06%
2024/01/16	0.4	30.01	0	0.00	29.60	0.4	649	0.06%
2024/01/15	0.1	30.43	0	0.00	30.25	0.1	629	0.01%
2024/01/12	0.1	30.45	0	0.00	30.35	0.1	626	0.02%
2024/01/11	0.2	30.42	0	0.00	30.30	0.2	626	0.03%
2024/01/10	0	0.00	0	30.90	30.60	0	655	0.00%
2024/01/09	0	31.02	0	0.00	30.85	0	661	0.00%
2024/01/08	0.1	31.07	0	0.00	31.00	0.1	657	0.01%
2024/01/04	0	31.05	0	0.00	31.05	0	650	0.00%
2024/01/03	0.1	31.07	0	0.00	31.30	0.1	647	0.02%
2024/01/02	0	31.00	0	0.00	31.05	0	636	0.00%
2023/12/29	0.1	30.95	0	0.00	30.90	0.1	630	0.01%
2023/12/28	0	30.95	0	0.00	31.05	0	627	0.00%
2023/12/27	0	30.95	0	0.00	31.10	0	618	0.00%
2023/12/26	0.2	30.82	0	0.00	30.85	0.2	614	0.03%
2023/12/25	0.2	30.90	0	0.00	30.90	0.2	610	0.02%
2023/12/21	1	30.90	1	31.10	31.25	0	603	0.00%
2023/12/19	0.2	30.58	0	0.00	30.50	0.2	581	0.03%
2023/12/15	0.1	30.85	0	0.00	30.75	0.1	570	0.01%
2023/12/14	1.1	30.86	0	0.00	31.00	1.1	563	0.19%
2023/12/13	0.3	30.82	0	0.00	30.70	0.3	552	0.05%
2023/12/12	0	30.80	0	0.00	30.90	0	550	0.01%
2023/12/11	0.2	31.03	0	0.00	30.90	0.2	546	0.05%
2023/12/08	0	31.00	0	0.00	31.20	0	552	0.01%
2023/12/07	0	31.90	0	0.00	31.40	0	546	0.00%
2023/12/06	0	31.55	0	0.00	31.70	0	538	0.00%
2023/12/05	0	31.05	0	0.00	31.25	0	528	0.00%
2023/12/04	0.1	31.29	0	0.00	31.10	0.1	523	0.02%
2023/12/01	0.1	31.60	0	0.00	31.60	0.1	514	0.02%
2023/11/28	0	0.00	1	32.10	32.05	-1	496	-0.20%
2023/11/27	0	31.45	0	0.00	31.45	0	484	0.00%
2023/11/24	0.1	31.65	0.1	31.50	31.60	0	482	0.00%
2023/11/23	0	31.75	0	0.00	31.75	0	477	0.01%
2023/11/22	0	31.81	0.1	31.85	31.85	-0.1	472	-0.02%
2023/11/21	0.5	32.36	1	32.40	31.90	-0.5	464	-0.10%
2023/11/20	0	0.00	0.4	31.27	31.90	-0.4	435	-0.10%
2023/11/17	0.1	31.29	1.8	31.22	31.35	-1.7	418	-0.41%
2023/11/15	0	0.00	8.2	30.74	31.20	-8.2	394	-2.07%
2023/11/10	0	29.50	0	0.00	29.40	0	355	0.01%
2023/11/09	0.1	29.45	0	0.00	29.50	0.1	356	0.01%
2023/11/07	0	29.50	0.1	29.50	29.30	-0.1	368	-0.02%
2023/11/06	0	29.40	0	0.00	29.45	0	372	0.00%
2023/11/03	0.1	29.35	0	0.00	29.35	0.1	375	0.01%
2023/11/01	0.1	29.15	0	0.00	29.00	0.1	385	0.03%
2023/10/31	0.1	29.29	0	0.00	29.20	0.1	387	0.03%
2023/10/30	0.1	29.35	0	0.00	29.15	0.1	397	0.02%
2023/10/26	0	29.27	0	0.00	29.10	0	416	0.01%
2023/10/25	0	29.22	0	0.00	29.35	0	420	0.01%
2023/10/23	0.1	29.19	0	0.00	29.05	0.1	420	0.03%
2023/10/20	0	29.35	0	0.00	29.15	0	422	0.00%
2023/10/19	0.1	29.35	0	0.00	29.30	0.1	432	0.03%
2023/10/18	1.4	29.03	0	0.00	29.65	1.4	439	0.31%
2023/10/17	2	29.20	0	29.25	29.20	2	410	0.49%
2023/10/16	0.1	29.36	0	0.00	29.25	0.1	417	0.02%
2023/10/12	0.1	29.60	0	0.00	29.55	0.1	429	0.03%
2023/10/11	0.1	29.50	0.2	29.60	29.70	0	446	-0.01%
2023/10/06	0.1	29.50	0	0.00	29.35	0.1	464	0.01%
2023/10/04	0.3	29.44	0	0.00	29.25	0.3	482	0.06%
2023/10/03	0.1	29.55	0	0.00	29.40	0.1	485	0.01%
2023/09/28	1.1	29.46	0	0.00	29.45	1.1	498	0.21%
2023/09/27	0	29.55	0	0.00	29.45	0	513	0.00%
2023/09/26	0	29.65	0	0.00	29.50	0	534	0.00%
2023/09/22	0	29.90	1	29.80	29.80	-1	543	-0.18%
2023/09/21	0	30.01	0	0.00	29.90	0	551	0.01%
2023/09/20	0	0.00	0	30.65	30.40	0	555	0.00%
2023/09/19	0	30.40	0	0.00	30.45	0	562	0.00%
2023/09/18	0	30.05	0	0.00	30.30	0	570	0.00%
2023/09/15	0.1	30.45	0	0.00	30.40	0.1	580	0.02%
2023/09/14	0	30.45	0	0.00	30.30	0	580	0.00%
2023/09/11	0	29.90	0	0.00	29.70	0	605	0.00%
2023/09/07	0.1	30.04	0	0.00	29.75	0.1	614	0.01%
2023/09/06	0	30.10	0	0.00	30.15	0	616	0.01%
2023/09/05	0.1	30.18	0	0.00	30.15	0.1	612	0.01%
2023/09/04	0.1	30.10	0	0.00	30.10	0.1	614	0.01%
2023/09/01	0	0.00	3.2	30.15	30.10	-3.2	614	-0.51%
2023/08/31	0.1	29.85	0	0.00	30.15	0.1	611	0.02%
2023/08/25	0	29.45	0	0.00	29.30	0	608	0.00%
2023/08/24	0.1	29.65	0	0.00	29.40	0.1	606	0.02%
2023/08/21	0.1	29.43	0	0.00	29.35	0.1	610	0.02%
2023/08/17	0.1	29.29	0	0.00	29.50	0.1	611	0.02%
2023/08/16	0.2	29.46	0	0.00	29.50	0.2	613	0.03%
2023/08/15	0	29.45	0	0.00	29.65	0	615	0.00%
2023/08/14	0.1	29.45	0	0.00	29.20	0.1	625	0.01%
2023/08/10	0	29.55	0	0.00	29.55	0	629	0.00%
2023/08/09	0.1	29.60	0	0.00	29.45	0.1	633	0.02%
2023/08/08	0.1	29.73	0	29.65	29.70	0.1	639	0.02%
2023/08/07	0.1	29.70	0	0.00	29.75	0.1	667	0.01%
2023/08/04	0.1	29.52	0	0.00	29.30	0.1	665	0.01%
2023/08/02	0.1	29.52	0	0.00	29.35	0.1	667	0.02%
2023/08/01	2.2	29.35	0	0.00	29.35	2.2	662	0.33%
2023/07/31	0.1	29.50	0	0.00	29.35	0.1	656	0.02%
2023/07/28	0.1	29.60	0	0.00	29.55	0.1	667	0.02%
2023/07/27	0.2	29.54	0	0.00	29.45	0.2	663	0.04%
2023/07/26	0.1	29.43	0	0.00	29.20	0.1	662	0.01%
2023/07/25	0.1	29.34	0	0.00	29.30	0.1	664	0.01%
2023/07/24	0.4	29.23	0	0.00	29.05	0.4	662	0.06%
2023/07/21	2.1	29.49	0	0.00	29.40	2.1	654	0.32%
2023/07/20	0.1	29.67	0	0.00	29.70	0.1	650	0.01%
2023/07/19	5	29.63	0	0.00	29.50	5	640	0.78%
2023/07/18	0.2	29.94	0	0.00	29.80	0.2	629	0.02%
2023/07/17	0.1	29.85	0	0.00	30.05	0.1	632	0.02%
2023/07/14	0.2	29.90	0	0.00	29.85	0.2	629	0.04%
2023/07/12	0.4	31.52	0	0.00	31.30	0.4	604	0.06%
2023/07/11	0.1	31.46	0	0.00	31.55	0.1	606	0.02%
2023/07/10	1	31.50	0	0.00	31.45	1	603	0.17%
2023/07/07	0.1	31.46	0	0.00	31.25	0.1	609	0.01%
2023/07/06	0.1	31.50	0	0.00	31.35	0.1	605	0.01%
2023/07/04	0.4	31.99	0	0.00	31.60	0.4	598	0.06%
2023/07/03	1	32.15	0	0.00	32.20	1	586	0.17%
2023/06/30	0	32.20	0	0.00	32.10	0	588	0.00%
2023/06/27	0.1	32.34	0	0.00	32.25	0.1	584	0.02%
2023/06/26	0	0.00	0.1	32.00	32.25	-0.1	596	-0.01%
2023/06/21	0.2	32.00	2	31.90	32.10	-1.8	673	-0.27%
2023/06/20	0.1	31.90	0	0.00	31.75	0.1	671	0.01%
2023/06/19	0	0.00	0	32.00	31.80	0	670	0.00%
2023/06/16	1	32.00	2	31.85	31.90	-1	666	-0.15%
2023/06/15	2.2	31.53	2.1	31.60	31.60	0.1	641	0.02%
2023/06/14	2	31.50	3.2	31.52	31.45	-1.2	646	-0.19%
2023/06/13	3	31.30	0	0.00	31.30	3	646	0.47%
2023/06/12	0	31.50	0	0.00	31.30	0	647	0.01%
2023/06/08	0.1	31.25	0	0.00	31.00	0.1	651	0.01%
2023/06/06	0	31.40	0	0.00	31.30	0	658	0.01%
2023/06/01	0.1	30.85	0	0.00	30.70	0.1	660	0.02%
2023/05/31	0.5	30.90	0	0.00	30.80	0.5	663	0.07%
2023/05/30	0.1	30.89	0	0.00	30.80	0.1	657	0.02%
2023/05/29	0.1	31.00	0.2	30.95	30.75	-0.1	659	-0.02%
2023/05/26	1.2	30.73	0.2	30.85	30.65	1	662	0.15%
2023/05/25	0	31.20	0	0.00	31.05	0	651	0.00%
2023/05/23	0.2	31.23	0	0.00	31.10	0.2	657	0.03%
2023/05/22	0.2	31.13	0	0.00	31.20	0.2	654	0.02%
2023/05/19	1.3	30.98	0	0.00	30.95	1.3	650	0.20%
2023/05/17	0.1	30.55	0	0.00	30.60	0.1	647	0.01%
2023/05/16	0	0.00	2	30.50	30.40	-2	639	-0.31%
2023/05/15	3.2	30.11	0	0.00	30.20	3.2	635	0.50%
2023/05/12	1.6	30.49	0	0.00	30.25	1.6	631	0.26%
2023/05/11	1.6	30.49	0	0.00	30.35	1.6	623	0.26%
2023/05/10	0.9	31.63	0	0.00	31.45	0.9	595	0.15%
2023/05/09	0.5	31.77	0	0.00	31.65	0.5	596	0.08%
2023/05/08	0.2	31.81	0	0.00	31.75	0.2	597	0.03%
2023/05/05	0.1	31.87	0	0.00	31.65	0.1	600	0.01%
2023/05/04	1.1	31.70	0	0.00	31.80	1.1	602	0.17%
2023/05/03	0.3	31.45	0	0.00	31.40	0.3	591	0.05%
2023/05/02	0	31.40	0	0.00	31.40	0	598	0.00%
2023/04/28	0.2	31.38	0	0.00	31.20	0.2	604	0.03%
2023/04/27	0	31.30	0	0.00	31.30	0	603	0.00%
2023/04/26	0	31.13	0	0.00	31.20	0	604	0.01%
2023/04/25	0.4	31.43	0	0.00	31.15	0.4	600	0.06%
2023/04/24	0.2	31.24	0	0.00	31.20	0.2	593	0.03%
2023/04/21	0.1	31.22	0	0.00	31.20	0.1	593	0.01%
2023/04/20	0.1	31.43	0	0.00	31.00	0.1	588	0.01%
2023/04/19	0.2	31.48	0	0.00	31.35	0.2	581	0.03%
2023/04/18	0	31.80	0.2	31.80	31.40	-0.2	578	-0.03%
2023/04/17	0.1	31.80	0.2	31.90	31.85	-0.1	572	-0.02%
2023/04/14	0.3	31.65	0	0.00	31.70	0.3	562	0.05%
2023/04/13	0.1	31.58	0	0.00	31.45	0.1	552	0.01%
2023/04/12	0	31.70	0.1	31.70	31.70	0	549	-0.01%
2023/04/11	0.1	31.55	0	0.00	31.45	0.1	540	0.02%
2023/04/10	0	31.50	0.2	31.50	31.45	-0.2	540	-0.03%
2023/04/07	0.1	31.45	0	0.00	31.40	0.1	534	0.01%
2023/04/06	0.2	31.55	0	0.00	31.20	0.2	525	0.03%
2023/03/31	0	31.55	0	0.00	31.40	0	517	0.01%
2023/03/30	0	31.35	0	0.00	31.25	0	511	0.00%
2023/03/29	0.1	31.24	0	0.00	31.45	0.1	511	0.02%
2023/03/27	0.2	31.97	0	0.00	31.50	0.2	514	0.03%
2023/03/24	1.1	32.55	1	32.40	31.85	0.1	503	0.02%
2023/03/23	0.3	30.77	0	0.00	30.70	0.3	419	0.08%
2023/03/21	0.1	30.64	0	0.00	30.70	0.1	427	0.03%
2023/03/20	0.1	30.47	0	0.00	30.35	0.1	428	0.02%
2023/03/16	0.1	30.70	0	0.00	30.60	0.1	424	0.01%
2023/03/15	0.1	30.80	0	0.00	30.80	0.1	423	0.03%
2023/03/14	0	31.08	0	0.00	30.90	0	427	0.01%
2023/03/13	0.1	30.97	0	0.00	31.15	0.1	432	0.03%
2023/03/10	0	31.05	0	0.00	30.95	0	438	0.00%
2023/03/09	0	31.33	0	0.00	31.10	0	441	0.01%
2023/03/07	0	0.00	0.1	31.35	31.40	-0.1	441	-0.02%
2023/03/06	0.1	31.17	0	0.00	31.40	0.1	438	0.03%
2023/03/03	0.1	31.30	0	31.30	31.10	0	441	0.01%
2023/02/24	0	31.40	0	0.00	31.05	0	443	0.00%
2023/02/23	0	31.45	0	0.00	31.35	0	440	0.00%
2023/02/22	0	31.25	0	0.00	31.35	0	438	0.00%
2023/02/20	0	31.60	0	0.00	31.60	0	439	0.00%
2023/02/17	0	31.60	0	0.00	31.55	0	441	0.01%
2023/02/15	0.1	31.40	0	0.00	31.40	0.1	451	0.01%
2023/02/14	0	31.30	0	0.00	31.20	0	453	0.00%
2023/02/09	0	0.00	0.2	31.25	31.15	-0.2	458	-0.05%
2023/02/08	0	0.00	0.1	31.25	31.20	-0.1	458	-0.02%
2023/02/03	0.1	31.45	0	31.20	31.30	0	447	0.01%
2023/01/30	0	0.00	4	30.80	30.80	-4	443	-0.90%
2023/01/16	0	30.55	0	0.00	30.45	0	442	0.01%
2023/01/12	0	0.00	1	30.75	30.65	-1	465	-0.21%
2023/01/11	0	30.65	0.1	30.70	30.60	0	471	-0.01%
2023/01/09	0.3	30.94	2	30.90	30.80	-1.7	480	-0.35%
2023/01/06	0.1	30.75	0	0.00	30.75	0.1	481	0.02%
2023/01/05	0	30.65	0	0.00	30.60	0	495	0.00%
2023/01/04	1	30.41	4	30.45	30.40	-3	500	-0.59%
2023/01/03	1	30.35	0	0.00	30.30	1	516	0.19%
2022/12/29	1	30.05	0	0.00	30.20	1	527	0.19%
2022/12/28	1.8	30.25	0	0.00	30.15	1.8	534	0.34%
2022/12/23	0	30.15	0	0.00	30.15	0	556	0.00%
2022/12/22	2	30.15	0	0.00	30.15	2	566	0.36%
2022/12/21	0.3	30.27	0	0.00	30.15	0.3	589	0.04%
2022/12/20	0.3	30.33	0	0.00	29.95	0.3	613	0.04%
2022/12/19	0.1	30.35	0	0.00	30.15	0.1	632	0.01%
2022/12/16	2.1	30.31	0	0.00	30.25	2.1	659	0.31%
2022/12/15	1	30.45	0	0.00	30.50	1	683	0.15%
2022/12/14	1	30.50	0	0.00	30.45	1	736	0.14%
2022/12/12	1	30.55	0	0.00	30.55	1	774	0.13%
2022/12/09	0.1	30.80	0	0.00	30.95	0.1	817	0.01%
2022/12/08	0	30.65	0	0.00	30.50	0	871	0.00%
2022/12/07	0	30.80	0	0.00	30.75	0	903	0.00%
2022/12/02	0.1	31.95	0	0.00	31.85	0.1	899	0.01%
2022/12/01	0	0.00	0.1	31.55	31.40	-0.1	906	-0.01%
2022/11/24	0.1	31.05	0	0.00	31.35	0.1	953	0.01%
2022/11/23	0.1	31.10	0	0.00	30.90	0.1	954	0.01%
2022/11/21	0	30.70	0	0.00	30.75	0	982	0.00%
2022/11/18	0	30.85	0	0.00	30.65	0	991	0.00%
2022/11/17	0	30.90	0	0.00	30.70	0	1,000	0.00%
2022/11/09	0.1	31.20	0	0.00	31.00	0.1	1,082	0.00%
2022/11/01	0.1	30.70	0	0.00	30.65	0.1	1,318	0.01%
2022/10/31	0.1	30.65	0	0.00	30.55	0.1	1,329	0.00%
2022/10/26	2	30.30	2	30.20	30.20	0	1,411	0.00%
2022/10/21	2	30.10	3	30.03	30.00	-1	1,474	-0.07%
2022/10/20	2	30.15	1	30.20	30.20	1	1,506	0.07%
2022/10/18	0	30.70	0	0.00	30.70	0	1,564	0.00%
2022/10/17	4	30.36	4	30.55	30.55	0	1,590	0.00%
2022/10/11	0	31.00	0	0.00	31.10	0	1,782	0.00%
2022/10/07	0	32.15	0	0.00	31.80	0	1,909	0.00%
2022/09/29	0	0.00	5	31.90	32.30	-5	2,154	-0.23%
2022/09/28	9	31.75	4	32.70	31.70	5	2,193	0.23%
2022/09/27	2	32.70	2	32.45	32.70	0	2,359	0.00%
2022/09/23	0	34.00	0	0.00	33.90	0	2,504	0.00%
2022/09/21	0	0.00	1.1	35.97	35.65	-1.1	2,658	-0.04%
2022/09/20	1	35.50	1	35.80	36.05	0	2,711	0.00%
2022/09/19	1	35.20	1	35.55	35.55	0	2,708	0.00%
2022/09/16	0	0.00	0.1	35.50	35.60	-0.1	2,706	0.00%
2022/09/12	0	33.05	0	0.00	33.05	0	2,596	0.00%
2022/09/06	0	33.25	0	0.00	32.95	0	2,595	0.00%
2022/09/02	0	34.10	0	0.00	34.25	0	2,587	0.00%
2022/09/01	0	34.25	0	0.00	34.25	0	2,567	0.00%
2022/08/31	0	34.65	0	0.00	34.85	0	2,552	0.00%
2022/08/30	0	0.00	3	34.10	34.35	-3	2,534	-0.12%
2022/08/29	3	33.77	0	0.00	33.75	3	2,524	0.12%
2022/08/19	0	0.00	1	34.70	34.40	-1	2,468	-0.04%
2022/08/17	1	35.00	0	0.00	34.95	1	2,428	0.04%
2022/08/15	1.1	35.09	0	0.00	35.00	1.1	2,372	0.04%
2022/08/12	0.2	35.40	3	35.20	35.15	-2.8	2,317	-0.12%
2022/08/05	1	37.40	1	37.65	37.60	0	2,188	0.00%
2022/08/03	1	38.00	0	0.00	38.00	1	2,154	0.05%
2022/07/29	0	0.00	0.1	37.90	38.50	-0.1	2,114	0.00%
2022/07/27	1	37.55	1	37.75	37.80	0	2,063	0.00%
2022/07/26	1	37.70	0	0.00	37.40	1	2,027	0.05%
2022/07/22	0.1	35.96	0.1	36.00	36.10	0	1,965	0.00%
2022/07/20	0.1	36.40	0	0.00	36.60	0.1	1,922	0.00%
2022/07/19	0.1	37.40	0	0.00	37.30	0.1	1,869	0.00%
2022/07/15	0.2	35.83	0	0.00	36.50	0.2	1,791	0.01%
2022/07/14	1	34.85	0	35.40	35.45	1	1,698	0.06%
2022/07/13	0	35.03	0	34.80	35.25	0	1,669	0.00%
2022/07/12	0	34.12	0	0.00	34.25	0	1,615	0.00%
2022/07/08	2	34.25	2	34.45	34.30	0	1,550	0.00%
2022/07/07	0	33.95	0	0.00	34.50	0	1,515	0.00%
2022/07/06	1	34.65	1.1	34.59	34.50	-0.1	1,469	-0.01%
2022/07/05	1.1	35.35	1.1	35.65	34.65	0.1	1,439	0.00%
2022/07/04	16	33.40	16	33.34	33.40	0	1,250	0.00%
2022/07/01	0	0.00	2	32.55	32.85	-2	1,206	-0.17%
2022/06/30	0	34.10	2.2	33.45	34.60	-2.2	1,082	-0.20%
2022/06/29	3	33.75	1	33.98	33.20	2	956	0.20%
2022/06/28	0	0.00	5.1	32.78	33.55	-5.1	893	-0.57%
2022/06/27	6	32.26	0	0.00	32.25	6	809	0.74%
2022/06/23	1.2	31.36	1	31.35	31.55	0.2	803	0.02%
2022/06/22	0	30.95	0	0.00	31.10	0	811	0.00%
2022/06/20	0	0.00	1	30.47	30.90	-1	886	-0.11%
2022/06/17	0.1	30.69	0.1	30.85	30.50	0	918	0.00%
2022/06/16	0	0.00	0.1	31.00	30.95	-0.1	999	-0.01%
2022/06/09	0	31.00	0	0.00	31.10	0	1,094	0.00%
2022/06/08	0	31.00	0	0.00	30.95	0	1,097	0.00%
2022/06/07	0	31.00	0	0.00	30.95	0	1,095	0.00%
2022/06/02	0.1	31.05	0	0.00	31.05	0.1	1,118	0.00%
2022/05/27	0.1	31.00	0	0.00	30.90	0.1	1,129	0.01%
2022/05/24	0.1	30.76	0	0.00	30.60	0.1	1,158	0.01%
2022/05/17	0	0.00	0	30.40	30.75	0	1,154	0.00%
2022/05/16	0	29.50	0	0.00	30.15	0	1,149	0.00%
2022/05/13	0.1	30.12	0	0.00	30.10	0.1	1,133	0.01%
2022/05/12	0.1	29.95	0	0.00	29.90	0.1	1,132	0.00%
2022/05/11	0	30.35	0	0.00	30.25	0	1,117	0.00%
2022/05/10	0.1	30.50	0	0.00	30.60	0.1	1,115	0.01%
2022/05/09	0.1	30.90	0	0.00	30.60	0.1	1,112	0.00%
2022/05/03	0	0.00	1	31.55	31.65	-1	1,128	-0.09%
2022/04/29	1	31.95	0	0.00	31.55	1	1,132	0.09%
2022/04/28	0.1	31.85	0	0.00	31.85	0.1	1,129	0.00%
2022/04/27	1.1	31.40	0	0.00	31.40	1.1	1,126	0.09%
2022/04/26	0.2	32.10	0	0.00	32.10	0.2	1,125	0.01%
2022/04/25	0.1	32.00	0.4	32.00	31.90	-0.3	1,129	-0.03%
2022/04/22	0	32.75	0	0.00	32.80	0	1,115	0.00%
2022/04/20	0	0.00	2.2	32.80	32.95	-2.2	1,085	-0.20%
2022/04/14	0	0.00	1	32.05	32.25	-1	1,025	-0.10%
2022/04/08	0	0.00	3	31.95	31.95	-3	1,008	-0.30%
2022/04/07	0	0.00	0	31.90	31.85	0	1,020	0.00%
2022/04/06	0.2	32.21	0	0.00	32.40	0.2	1,007	0.02%
2022/03/31	0	0.00	0.1	32.08	32.10	-0.1	1,032	-0.01%
2022/03/30	2	32.55	0	32.55	32.40	2	1,021	0.19%
2022/03/29	0	32.50	2	32.40	32.15	-2	1,002	-0.20%
2022/03/28	14	31.75	1.1	31.88	32.20	12.9	989	1.30%
2022/03/25	0	0.00	20.2	31.50	31.40	-20.2	971	-2.08%
2022/03/24	3	31.70	0.3	31.86	31.75	2.7	952	0.28%
2022/03/23	0	0.00	3.3	32.59	32.65	-3.3	900	-0.37%
2022/03/22	0	0.00	1.1	32.85	32.95	-1.1	887	-0.12%
2022/03/21	40	32.83	1.4	32.99	33.30	38.6	861	4.47%
2022/03/18	16	31.75	0.2	31.84	32.00	15.8	792	1.99%
2022/03/17	4.2	30.98	0	0.00	31.10	4.2	747	0.55%
2022/03/16	5	30.40	5.2	30.60	30.65	-0.2	744	-0.03%
2022/03/15	5	30.65	0	0.00	30.90	5	791	0.63%
2022/03/14	7.3	30.78	0	0.00	30.85	7.3	790	0.93%
2022/03/11	0	0.00	0.1	30.46	30.15	-0.1	776	-0.02%
2022/03/09	0.1	30.00	0	0.00	30.10	0.1	788	0.01%
2022/03/08	0	29.97	0.2	29.90	29.75	-0.1	793	-0.02%
2022/03/07	0.7	30.10	0.1	30.05	29.85	0.6	788	0.08%
2022/03/03	0.2	30.20	0	0.00	30.20	0.2	794	0.02%
2022/02/18	0	0.00	0.3	30.70	30.55	-0.3	850	-0.03%
2022/02/17	0.2	30.70	0.5	30.60	30.60	-0.3	857	-0.04%
2022/02/11	0.5	30.80	0	0.00	30.75	0.5	879	0.06%
2022/02/08	0.2	30.58	0	0.00	30.65	0.2	904	0.03%
2022/01/26	0.2	29.99	0	0.00	29.95	0.2	887	0.02%
2022/01/25	0	30.00	0	0.00	29.90	0	892	0.00%
2022/01/24	0	30.10	1	30.05	30.05	-1	892	-0.11%
2022/01/21	0.1	30.40	0	0.00	30.20	0.1	900	0.01%
2022/01/11	0	30.65	1	30.45	30.45	-1	920	-0.11%
2022/01/07	0.1	30.80	0	0.00	30.45	0.1	930	0.01%
2022/01/04	0.3	31.00	0	0.00	30.90	0.3	934	0.03%
2022/01/03	0.1	30.90	0	0.00	30.90	0.1	931	0.01%
2021/12/30	0.1	31.10	2	30.95	31.10	-1.9	932	-0.20%
2021/12/29	0	30.90	0	0.00	31.00	0	936	0.00%
2021/12/28	2	31.30	0	0.00	31.00	2	945	0.21%
2021/12/27	0.5	31.04	5	31.00	31.05	-4.5	951	-0.47%
2021/12/24	0	30.50	1	30.50	30.55	-1	959	-0.10%
2021/12/23	0	30.30	0	0.00	30.45	0	962	0.00%
2021/12/22	0	30.35	0	0.00	30.25	0	968	0.00%
2021/12/20	0.1	30.20	0	0.00	30.20	0.1	983	0.01%
2021/12/17	0	0.00	0.1	30.45	30.45	-0.1	986	-0.01%
2021/12/16	0	30.20	0	0.00	30.10	0	995	0.00%
2021/12/15	1.4	30.30	5.1	30.10	30.20	-3.7	1,002	-0.37%
2021/12/14	0	30.50	0	0.00	30.30	0	1,002	0.00%
2021/12/13	0	30.90	0	0.00	30.95	0	982	0.00%
2021/12/10	1	30.80	0	0.00	31.05	1	982	0.10%
2021/12/09	2	31.10	0	0.00	31.30	2	975	0.21%
2021/12/08	0.5	30.40	0	0.00	30.45	0.5	919	0.06%
2021/12/07	0	0.00	2	30.30	30.20	-2	914	-0.22%
2021/12/06	4	30.16	0	0.00	30.30	4	919	0.44%
2021/12/03	1.2	30.03	0	0.00	30.00	1.2	933	0.13%
2021/12/02	0	29.80	0	0.00	29.70	0	937	0.00%
2021/12/01	1.4	29.70	0	0.00	29.85	1.4	943	0.15%
2021/11/30	0.1	29.95	0	0.00	29.55	0.1	948	0.01%
2021/11/29	1.1	29.81	0	0.00	29.70	1.1	947	0.11%
2021/11/26	0	30.05	0	0.00	30.00	0	951	0.00%
2021/11/25	1.1	30.22	0	0.00	30.15	1.1	972	0.12%
2021/11/23	0.1	30.35	0	0.00	30.05	0.1	991	0.01%
2021/11/16	0	0.00	0.1	30.50	30.35	-0.1	1,104	-0.01%
2021/11/12	0	30.50	0	0.00	30.35	0	1,135	0.00%
2021/11/10	0.1	30.97	0	0.00	31.00	0.1	1,164	0.01%
2021/11/08	0	30.80	0	0.00	30.75	0	1,174	0.00%
2021/11/04	0.1	30.50	0	0.00	30.55	0.1	1,164	0.01%
2021/11/03	1	30.55	0	0.00	30.55	1	1,158	0.09%
2021/10/29	0	0.00	3	30.60	30.60	-3	1,165	-0.26%
2021/10/27	2.2	31.08	0	0.00	31.15	2.2	1,155	0.19%
2021/10/26	2	31.43	3	31.60	31.35	-1	1,150	-0.09%
2021/10/25	0	0.00	0.7	31.25	31.30	-0.7	1,144	-0.06%
2021/10/07	1	30.50	0	0.00	30.70	1	1,187	0.08%
2021/10/05	1	30.15	0	0.00	30.20	1	1,190	0.08%
2021/10/01	0	31.59	0	0.00	31.10	0	1,188	0.00%
2021/09/24	0	31.15	0	0.00	31.10	0	1,151	0.00%
2021/09/17	0	32.10	0	0.00	32.30	0	1,131	0.00%
2021/09/14	0	32.30	0	0.00	32.45	0	1,162	0.00%
2021/09/13	0	32.05	0	0.00	32.20	0	1,165	0.00%
2021/09/10	0.1	32.00	0	0.00	31.90	0.1	1,175	0.01%
2021/09/03	0	33.10	0	0.00	33.25	0	1,155	0.00%
2021/09/01	0	0.00	1	33.30	33.00	-1	1,132	-0.09%
2021/08/31	0	33.20	1	32.85	33.30	-1	1,117	-0.09%
2021/08/30	3	32.50	0	0.00	32.40	3	1,103	0.27%
2021/08/27	1.1	32.44	0	0.00	32.50	1.1	1,092	0.10%
2021/08/26	0	32.15	0	0.00	32.00	0	1,081	0.00%
2021/08/25	0.1	33.00	0	0.00	33.05	0.1	1,074	0.01%
2021/08/24	3	34.00	0	0.00	33.15	3	1,018	0.29%
2021/08/20	0.2	32.83	0	0.00	32.60	0.2	986	0.02%
2021/08/19	0	32.85	0	0.00	32.85	0	970	0.00%
2021/08/18	0.1	33.65	0	0.00	33.65	0.1	961	0.01%
2021/08/12	0	0.00	0	36.60	36.50	0	979	0.00%
2021/08/06	0.1	37.40	0	0.00	37.10	0.1	1,170	0.01%
2021/08/04	0.5	38.00	0	0.00	38.15	0.5	1,251	0.04%
2021/07/28	0	0.00	0	37.90	37.85	0	1,430	0.00%
2021/07/26	0.1	38.15	0	0.00	37.90	0.1	1,530	0.01%
2021/07/23	0.3	39.00	0	0.00	39.00	0.3	1,554	0.02%
2021/07/20	0.1	38.60	0	0.00	38.70	0.1	1,617	0.01%
2021/07/16	0.2	39.30	0	0.00	39.00	0.2	1,770	0.01%
2021/07/15	2	38.90	0	0.00	39.30	2	1,840	0.11%
2021/07/14	0.1	38.70	0	0.00	38.70	0.1	2,022	0.00%
2021/07/13	0	0.00	0	40.00	39.25	0	2,150	0.00%
2021/07/09	0	39.40	0	39.60	39.60	0	2,597	0.00%
2021/07/08	0.2	40.15	1	39.95	40.00	-0.9	2,614	-0.03%
2021/07/07	0.1	40.30	0	0.00	40.45	0.1	2,645	0.00%
2021/07/05	0.2	40.45	0	0.00	40.55	0.2	2,696	0.01%
2021/07/01	0.3	40.48	0	0.00	39.95	0.3	2,745	0.01%
2021/06/30	0.1	39.75	0	0.00	40.50	0.1	2,762	0.00%
2021/06/29	0.3	40.32	0	0.00	39.80	0.3	2,796	0.01%
2021/06/28	0.3	40.60	0	0.00	40.50	0.3	2,837	0.01%
2021/06/24	1	41.25	0	0.00	41.15	1	3,009	0.03%
2021/06/23	1	39.40	1	40.25	40.70	0	3,015	0.00%
2021/06/17	0.1	40.50	0	0.00	40.20	0.1	3,125	0.00%
2021/06/11	0	0.00	0.1	39.95	39.85	-0.1	3,687	0.00%
2021/06/03	0	0.00	1	40.95	40.75	-1	3,980	-0.03%
2021/05/28	0	0.00	1	41.30	41.15	-1	4,176	-0.02%
2021/05/24	0	0.00	0	38.80	38.80	0	4,203	0.00%
2021/05/20	0.4	37.25	0	0.00	37.05	0.4	4,228	0.01%
2021/05/19	4	38.01	4	38.21	37.75	0	4,215	0.00%
2021/05/18	1	36.75	1	37.20	37.75	0	4,179	0.00%
2021/05/17	0	0.00	0.7	36.35	36.20	-0.7	4,184	-0.02%
2021/05/14	0	0.00	0.1	40.00	40.20	-0.1	4,115	0.00%
2021/05/11	0	44.50	0	0.00	44.70	0	4,027	0.00%
2021/05/10	0	43.85	0.1	45.80	46.00	0	4,003	0.00%
2021/05/04	0	0.00	0.1	42.20	42.30	-0.1	3,885	0.00%
2021/05/03	1.1	44.88	0	0.00	44.10	1.1	3,842	0.03%
2021/04/26	0	0.00	0	47.80	47.80	0	3,745	0.00%
2021/04/22	0	47.40	0	0.00	47.55	0	3,728	0.00%
2021/04/21	0	0.00	2	48.03	48.10	-2	3,613	-0.06%
2021/04/20	0	0.00	1	47.75	47.50	-1	3,559	-0.03%
2021/04/19	1	49.05	1	48.10	48.35	0	3,427	0.00%
2021/04/16	4	47.85	2	47.70	46.60	2	3,297	0.06%
2021/04/15	1	44.55	0.1	44.00	46.00	0.9	3,018	0.03%
2021/04/14	0.1	41.80	1.1	42.35	41.85	-1	2,919	-0.03%
2021/04/01	0	0.00	3	43.07	42.55	-3	2,916	-0.10%
2021/03/31	0	0.00	2	43.67	44.10	-2	2,887	-0.07%
2021/03/30	5	43.14	0	42.65	43.40	5	2,841	0.18%
2021/03/25	0.1	39.50	0	0.00	39.60	0.1	2,675	0.00%
2021/03/22	1	40.15	2	39.00	38.90	-1	2,621	-0.04%
2021/03/19	0	0.00	0	40.42	40.15	0	2,578	0.00%
2021/03/18	0	0.00	0.1	40.05	40.80	-0.1	2,192	-0.01%
2021/03/17	0	0.00	0.1	38.93	38.85	-0.1	2,118	0.00%
2021/03/16	0	0.00	0.4	38.60	38.60	-0.4	2,068	-0.02%
2021/03/11	0	0.00	0	36.90	36.95	0	1,933	0.00%
2021/03/09	0	0.00	0.1	36.90	36.95	-0.1	1,907	0.00%
2021/03/08	0	0.00	1.7	37.15	36.55	-1.7	1,882	-0.09%
2021/03/03	0	0.00	1.4	36.13	36.50	-1.4	1,871	-0.08%
2021/02/26	0	0.00	0	35.25	35.40	0	1,931	0.00%
2021/02/25	0	0.00	3	35.73	35.40	-3	1,945	-0.16%
2021/02/24	1	35.05	1	35.05	35.10	0	1,980	0.00%
2021/02/17	0	0.00	1	34.20	33.95	-1	2,055	-0.05%
2021/02/05	0	0.00	0	33.00	33.05	0	2,120	0.00%
2021/02/04	1	33.25	1	33.15	33.15	0	2,142	0.00%
2021/02/03	0	0.00	1	33.35	33.30	-1	2,182	-0.05%
2021/02/02	0	0.00	0	33.00	32.95	0	2,202	0.00%
2021/02/01	0	0.00	0.1	32.85	32.70	-0.1	2,236	0.00%
2021/01/22	0	0.00	1	31.95	31.95	-1	2,555	-0.04%
2021/01/21	0	31.85	0	0.00	31.65	0	2,587	0.00%
2021/01/19	0	31.60	0	0.00	32.05	0	2,641	0.00%
2021/01/13	0.1	32.83	0	0.00	32.95	0.1	2,657	0.00%
2021/01/11	0.2	33.00	0	0.00	32.85	0.2	2,590	0.01%
2021/01/07	0	33.15	0	0.00	33.45	0	2,532	0.00%
2021/01/06	2.1	32.93	1	33.00	32.80	1.1	2,502	0.04%
2021/01/05	0.2	34.16	0	0.00	33.45	0.2	2,471	0.01%
2021/01/04	0.1	34.85	0	0.00	35.00	0.1	2,399	0.01%
2020/12/31	0	0.00	3.1	34.76	34.95	-3.1	2,364	-0.13%
2020/12/29	0.5	34.78	0	0.00	34.85	0.5	2,337	0.02%
2020/12/28	0.3	34.75	0	0.00	34.70	0.3	2,328	0.01%
2020/12/24	0.1	34.50	0	0.00	34.55	0.1	2,319	0.00%
2020/12/23	0	0.00	0	34.70	34.50	0	2,315	0.00%
2020/12/18	0.3	35.80	0	35.35	35.35	0.3	2,319	0.01%
2020/12/17	0.5	36.10	0	0.00	35.90	0.5	2,303	0.02%
2020/12/16	0	0.00	0	36.05	36.30	0	2,298	0.00%
2020/12/14	1	36.80	1	36.65	36.65	0	2,274	0.00%
2020/12/11	1	35.90	2	36.68	36.15	-1	2,265	-0.04%
2020/12/10	0	0.00	1	36.50	36.50	-1	2,233	-0.04%
2020/12/08	0	0.00	2	35.95	35.85	-2	2,203	-0.09%
2020/12/07	0	0.00	0.1	35.70	35.50	-0.1	2,188	0.00%
2020/12/03	1	35.80	0	0.00	36.20	1	2,156	0.05%
2020/12/02	0.3	36.45	0	36.45	36.45	0.3	2,140	0.01%
2020/12/01	0.2	37.00	0	0.00	37.00	0.2	2,122	0.01%
2020/11/30	0	0.00	1	37.00	37.00	-1	2,075	-0.05%
2020/11/27	0	0.00	0	36.70	36.70	0	2,035	0.00%
2020/11/26	3	35.80	2	36.13	36.90	1	2,015	0.05%
2020/11/24	0	0.00	0.1	35.30	35.50	-0.1	1,920	0.00%
2020/11/23	3	35.93	3.2	35.50	35.50	-0.2	1,904	-0.01%
2020/11/20	3	35.00	3	35.12	36.00	0	1,871	0.00%
2020/11/18	1	33.90	0	0.00	34.10	1	1,875	0.05%
2020/11/17	1.1	33.96	1.1	34.00	34.10	0	1,906	0.00%
2020/11/16	0	0.00	1	33.35	33.40	-1	1,891	-0.05%
2020/11/13	3	34.00	3.2	33.75	33.20	-0.2	1,932	-0.01%
2020/11/12	1	33.10	0	0.00	33.00	1	1,892	0.05%
2020/11/11	2	33.13	3	33.40	33.30	-1	1,957	-0.05%
2020/11/10	1.1	32.91	0	0.00	33.05	1.1	1,959	0.06%
2020/11/09	2	34.10	24.9	33.83	33.80	-22.9	1,937	-1.18%
2020/11/06	1	34.00	0	33.80	34.20	1	1,898	0.05%
2020/11/05	1	34.25	0.1	34.09	33.80	0.9	1,857	0.05%
2020/11/04	2	32.89	2	32.98	33.55	0	1,790	0.00%
2020/11/03	1	31.40	3	31.90	32.35	-2	1,685	-0.12%
2020/11/02	1	31.40	0	0.00	31.45	1	1,610	0.06%
2020/10/30	0	0.00	1.3	31.43	31.45	-1.3	1,605	-0.08%
2020/10/29	0	0.00	0.1	31.55	31.70	-0.1	1,579	-0.01%
2020/10/28	0	0.00	1.3	31.31	31.30	-1.3	1,558	-0.08%
2020/10/27	0.1	31.10	1	31.45	31.25	-1	1,538	-0.06%
2020/10/26	0	0.00	0.5	30.80	31.10	-0.5	1,490	-0.03%
2020/10/23	1	30.75	0	0.00	30.70	1	1,467	0.07%
2020/10/22	0.4	30.45	0	0.00	30.55	0.4	1,441	0.02%
2020/10/19	0.1	30.00	1	30.10	30.15	-0.9	1,407	-0.06%
2020/10/16	0.1	30.05	0	30.05	30.05	0	1,410	0.00%
2020/10/14	1	30.45	3	30.52	30.40	-2	1,400	-0.14%
2020/10/13	1	30.65	0	0.00	30.45	1	1,392	0.07%
2020/10/05	2.1	29.85	0	0.00	29.95	2.1	1,404	0.15%
2020/09/24	1	28.85	0	0.00	28.60	1	1,419	0.07%
2020/09/23	0.1	29.10	0	0.00	29.00	0.1	1,401	0.00%
2020/09/21	0	29.90	0	0.00	29.90	0	1,374	0.00%
2020/09/17	0.3	29.65	0	0.00	29.55	0.3	1,370	0.02%
2020/09/14	1	29.70	0	0.00	29.75	1	1,370	0.07%
2020/09/11	0	29.90	0	0.00	29.65	0	1,378	0.00%
2020/09/07	1	29.80	1.4	30.44	30.25	-0.4	1,417	-0.03%
2020/09/02	0	0.00	0.4	30.30	30.30	-0.4	1,453	-0.03%
2020/09/01	0	31.80	1	31.75	31.80	-1	1,442	-0.07%
2020/08/26	2.1	32.00	0	0.00	32.00	2.1	1,381	0.15%
2020/08/25	1	32.30	0	0.00	32.15	1	1,374	0.07%
2020/08/24	0	0.00	1	32.55	32.55	-1	1,376	-0.07%
2020/08/21	0	0.00	1	32.05	32.20	-1	1,304	-0.08%
2020/08/20	0	0.00	0.1	30.55	30.50	-0.1	1,284	-0.01%
2020/08/19	0.1	31.75	2	32.10	31.95	-1.9	1,254	-0.15%
2020/08/18	0.1	31.60	1	31.85	31.65	-0.9	1,217	-0.07%
2020/08/17	1	31.15	26	31.02	31.15	-25	1,172	-2.13%
2020/08/14	0.1	30.00	0	0.00	30.00	0.1	1,130	0.01%
2020/08/13	0.2	29.45	0	0.00	29.60	0.2	1,120	0.01%
2020/08/11	5	29.30	0	0.00	28.95	5	1,322	0.38%
2020/08/07	0.1	28.75	0.1	28.75	28.75	0	1,465	0.00%
2020/08/06	0.2	29.25	0	0.00	29.25	0.2	1,471	0.01%
2020/08/05	0.5	28.85	0	0.00	28.55	0.5	1,477	0.03%
2020/08/04	0	28.45	0.9	28.45	28.45	-0.8	1,487	-0.06%
2020/08/03	1.2	27.95	0	0.00	27.95	1.2	1,478	0.08%
2020/07/31	0.2	28.10	0	0.00	27.90	0.2	1,468	0.01%
2020/07/30	0.1	28.15	0	0.00	28.10	0.1	1,472	0.00%
2020/07/29	0.4	28.05	0	0.00	28.05	0.4	1,479	0.03%
2020/07/24	0	0.00	1	29.20	29.15	-1	1,578	-0.06%
2020/07/17	0.1	29.15	0	0.00	29.25	0.1	1,716	0.01%
2020/07/16	0	29.70	0	0.00	29.75	0	1,733	0.00%
2020/07/14	0	28.75	0	0.00	28.95	0	1,723	0.00%
2020/07/13	0	29.00	0	0.00	29.20	0	1,729	0.00%
2020/07/06	0.2	29.80	0	0.00	30.00	0.2	1,701	0.01%
2020/07/01	1	29.50	0	0.00	29.50	1	1,686	0.06%
2020/06/30	0.1	29.35	0	0.00	29.35	0.1	1,687	0.01%
2020/06/22	1	30.00	0	0.00	30.05	1	1,685	0.06%
2020/06/18	0	0.00	0	30.05	30.10	0	1,710	0.00%
2020/06/17	0	0.00	1	30.25	30.20	-1	1,712	-0.06%
2020/06/15	0	0.00	3	28.43	28.50	-3	1,710	-0.18%
2020/06/12	0.1	28.70	0	0.00	28.70	0.1	1,717	0.01%
2020/06/10	0.1	29.85	0	0.00	30.00	0.1	1,724	0.00%
2020/06/08	0	29.75	0.1	29.75	29.70	-0.1	1,725	-0.01%
2020/06/04	0	29.65	0	0.00	29.70	0	1,732	0.00%
2020/06/01	1.1	29.92	0	0.00	29.75	1.1	1,715	0.06%
2020/05/26	0.1	29.60	4	29.60	29.60	-3.9	1,629	-0.24%
2020/05/25	3.1	29.92	0	0.00	29.70	3.1	1,612	0.19%
2020/05/22	0.2	30.30	0	0.00	30.30	0.2	1,595	0.01%
2020/05/21	0	0.00	1	31.20	30.30	-1	1,571	-0.06%
2020/05/20	0.1	30.25	2	30.13	30.30	-1.9	1,517	-0.12%
2020/05/19	1.3	30.07	25	30.28	30.30	-23.7	1,480	-1.60%
2020/05/18	7.1	30.83	14	30.59	31.00	-6.9	1,434	-0.48%
2020/05/15	17	28.56	20	28.63	28.90	-3	1,236	-0.24%
2020/05/14	3.1	26.34	0	0.00	26.30	3.1	1,071	0.29%
2020/05/13	0.2	27.25	0	0.00	27.00	0.2	1,052	0.02%
2020/05/12	5.2	26.39	1.8	26.94	26.65	3.4	1,035	0.33%
2020/05/11	1	27.00	0	0.00	26.90	1	1,015	0.10%
2020/05/08	0.1	26.40	0	0.00	26.40	0.1	997	0.01%
2020/05/07	0.2	26.45	0	0.00	26.40	0.2	999	0.02%
2020/05/06	0.1	26.60	0	0.00	26.40	0.1	1,002	0.00%
2020/05/05	1.1	27.00	0	0.00	27.00	1.1	984	0.11%
2020/05/04	4.2	26.31	0	0.00	26.45	4.2	960	0.44%
2020/04/30	0.1	26.50	0	0.00	26.55	0.1	929	0.01%
2020/04/29	0.1	25.85	18	25.85	25.80	-17.9	878	-2.04%
2020/04/28	0.1	25.45	2	25.75	25.40	-1.9	863	-0.22%
2020/04/24	0.1	24.50	0	0.00	24.45	0.1	831	0.01%
2020/04/23	0.6	24.65	0	0.00	24.40	0.6	802	0.07%
2020/04/21	20	24.80	0	0.00	24.60	20	727	2.75%
2020/04/20	0.1	25.85	0	0.00	25.70	0.1	706	0.02%
2020/04/17	1	26.10	0	0.00	26.05	1	701	0.15%
2020/04/15	1	26.50	0	0.00	26.60	1	688	0.15%
2020/04/14	0	26.25	0	0.00	26.30	0	680	0.01%
2020/04/13	0.1	26.20	0	0.00	26.10	0.1	681	0.01%
2020/04/10	0	26.40	0	0.00	26.60	0	683	0.00%
2020/04/08	20	26.10	1	26.15	26.15	19	676	2.81%
2020/04/06	0.1	25.90	0	0.00	25.90	0.1	670	0.02%
2020/03/31	0.1	25.90	0	0.00	25.90	0.1	667	0.02%
2020/03/26	0.1	25.90	0	0.00	25.90	0.1	654	0.02%
2020/03/24	0.1	25.80	0	0.00	25.90	0.1	648	0.02%
2020/03/20	0	26.30	0	0.00	26.50	0	610	0.01%
2020/03/19	0	26.30	0	0.00	26.50	0	595	0.00%
2020/03/17	0	27.05	3	27.17	27.25	-3	564	-0.53%
2020/03/13	1.1	27.38	20	27.45	27.65	-18.9	557	-3.38%
2020/03/11	1.3	28.09	0	0.00	28.05	1.3	516	0.25%
2020/03/10	0.1	28.10	0	0.00	28.10	0.1	509	0.01%
2020/03/05	0.1	28.05	0	0.00	28.10	0.1	489	0.01%
2020/03/04	1.1	28.05	0	0.00	28.05	1.1	497	0.21%
2020/03/03	0.1	28.05	0	0.00	28.05	0.1	501	0.01%
2020/03/02	0.1	28.05	0	0.00	28.05	0.1	504	0.03%
2020/02/27	0.1	28.15	0	0.00	28.15	0.1	498	0.02%
2020/02/26	0.2	28.15	0	0.00	28.15	0.2	500	0.03%
2020/02/20	0.1	28.60	1	28.65	28.55	-0.9	526	-0.17%
2020/02/19	0.1	28.65	0	0.00	28.55	0.1	536	0.01%
2020/02/11	0.1	29.00	0	0.00	28.80	0.1	611	0.01%
2020/02/05	1.2	28.43	0	0.00	28.55	1.2	651	0.18%
2020/02/03	2.4	28.15	1	28.25	28.40	1.4	668	0.21%
2020/01/31	21.4	28.94	0	0.00	28.90	21.4	666	3.21%
2020/01/30	2.1	28.83	0	0.00	28.90	2.1	663	0.32%
2020/01/17	0.1	30.00	0	0.00	30.00	0.1	661	0.01%
2020/01/16	0	30.10	0	0.00	30.00	0	691	0.01%
2020/01/13	0.1	29.95	0	0.00	29.95	0.1	811	0.01%
2020/01/10	0.1	30.00	0	0.00	29.90	0.1	903	0.01%
2020/01/08	0.2	30.05	0	0.00	29.90	0.2	937	0.02%
2020/01/07	5.5	30.06	0	0.00	30.00	5.5	958	0.57%
2019/12/31	1	30.55	0	0.00	30.60	1	1,009	0.10%
2019/12/24	0	0.00	1	30.65	30.65	-1	1,134	-0.09%
2019/12/16	5	31.05	0	0.00	31.15	5	1,328	0.38%
2019/12/13	0	0.00	3	31.20	31.25	-3	1,343	-0.22%
2019/12/11	1	31.50	1	31.50	31.50	0	1,365	0.00%
2019/12/10	1	31.25	0	0.00	31.35	1	1,359	0.07%
2019/12/05	20	30.59	0	0.00	30.50	20	1,420	1.41%
2019/11/27	3	30.55	0	0.00	30.65	3	1,490	0.20%
2019/11/22	5	30.55	0	0.00	30.60	5	1,497	0.33%
2019/11/21	0	0.00	1	30.60	30.60	-1	1,505	-0.07%
2019/11/18	1	30.95	0	0.00	31.00	1	1,527	0.07%
2019/11/01	0	0.00	3	32.55	32.60	-3	1,408	-0.21%
2019/10/30	2	32.60	0	0.00	32.60	2	1,393	0.14%
2019/10/29	1	32.65	0	0.00	32.65	1	1,383	0.07%
2019/10/25	6	33.10	12	33.06	32.85	-6	1,357	-0.44%
2019/10/24	1	32.80	14	32.95	32.95	-13	1,343	-0.97%
2019/10/23	5	32.45	4	32.80	32.60	1	1,312	0.08%
2019/10/22	1	32.50	8	33.06	32.55	-7	1,285	-0.54%
2019/10/21	0	0.00	20	32.44	32.90	-20	1,255	-1.59%
2019/10/18	4	31.03	0	0.00	30.95	4	1,192	0.34%
2019/10/17	2	30.90	2	31.00	30.95	0	1,102	0.00%
2019/10/16	5	30.80	0	0.00	30.75	5	1,083	0.46%
2019/10/15	0	0.00	3	30.35	30.60	-3	1,064	-0.28%
2019/10/14	11	30.70	0	0.00	30.50	11	1,038	1.06%
2019/10/09	4	30.73	0	0.00	30.80	4	1,017	0.39%
2019/10/07	0	0.00	1	31.60	31.55	-1	980	-0.10%
2019/10/04	1	31.75	0	0.00	31.45	1	973	0.10%
2019/10/03	2	31.70	0	0.00	31.75	2	957	0.21%
2019/10/02	1	32.20	5	32.74	32.15	-4	935	-0.43%
2019/09/24	2	31.85	0	0.00	31.80	2	801	0.25%
2019/09/23	0	0.00	2	32.45	31.95	-2	786	-0.25%
2019/09/17	2	31.25	0	0.00	31.05	2	589	0.34%
2019/09/16	3	31.53	0	0.00	31.65	3	572	0.52%
2019/09/12	0	0.00	1	31.40	31.45	-1	554	-0.18%
2019/09/10	5	31.20	0	0.00	31.50	5	520	0.96%
2019/09/09	1	31.30	0	0.00	31.40	1	502	0.20%
2019/09/06	1	31.50	0	0.00	31.50	1	457	0.22%
2019/09/02	10	29.40	0	0.00	30.15	10	366	2.73%
2019/08/19	0	0.00	1.1	29.25	29.30	-1.1	249	-0.42%
2019/07/26	0	0.00	1	29.00	29.10	-1	266	-0.37%
2019/07/25	1	29.10	0	0.00	29.10	1	267	0.37%
2019/05/24	3	28.85	0	0.00	28.95	3	315	0.95%
2019/05/23	1	28.95	0	0.00	29.00	1	312	0.32%
2019/05/15	4	28.75	0	0.00	28.75	4	287	1.39%
2019/04/19	2	30.40	0	0.00	30.45	2	271	0.74%
2019/04/18	1	30.65	0	0.00	30.40	1	272	0.37%
2019/04/10	0	0.00	1	30.00	30.25	-1	248	-0.40%
2019/04/09	2	29.95	0	0.00	30.00	2	242	0.82%
2018/12/19	0	0.00	1	29.20	29.40	-1	296	-0.34%
2018/10/01	0	0.00	1	30.75	30.80	-1	432	-0.23%
2018/09/28	1	30.50	0	0.00	30.50	1	437	0.23%
2018/09/14	2	30.10	10	30.10	30.10	-8	407	-1.96%
2018/09/07	1	30.50	0	0.00	30.45	1	405	0.25%
2018/08/13	0	0.00	3	32.50	32.35	-3	461	-0.65%
2018/08/10	3	33.00	0	0.00	32.90	3	462	0.65%
2018/08/07	1	33.75	0	0.00	33.50	1	468	0.21%
2018/07/16	4	31.70	0	0.00	31.70	4	506	0.79%
2018/06/13	0	0.00	1	35.15	35.30	-1	508	-0.20%
2018/06/12	1	35.00	0	0.00	36.50	1	472	0.21%
2018/05/31	1	32.95	0	0.00	33.70	1	456	0.22%
2018/03/26	2	36.58	2	36.80	36.80	0	520	0.00%
2018/03/22	2	36.80	0	0.00	37.00	2	514	0.39%
2018/03/14	0	0.00	1	36.75	37.40	-1	500	-0.20%
2018/03/12	0	0.00	1	35.95	36.85	-1	491	-0.20%
2018/03/05	1	35.10	0	0.00	35.25	1	508	0.20%
2018/01/26	1	37.05	0	0.00	37.20	1	575	0.17%
2018/01/24	1	37.35	0	0.00	37.40	1	584	0.17%
2018/01/19	1	37.50	2	37.60	37.55	-1	604	-0.17%
2018/01/18	2	38.10	0	0.00	37.75	2	612	0.33%
2018/01/10	0	0.00	1	37.20	37.25	-1	651	-0.15%
2018/01/02	1	37.95	0	0.00	37.95	1	669	0.15%