• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    56.7
  • 漲跌
    ▼0.7
  • 漲幅
    -1.22%
  • 成交量
    4,815張
  • 產業
    上市 汽車類股

  • 735人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
裕隆 (2201)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20156.603756.9757.40-363,235-1.11%
2024/11/1900.00155.8056.00-13,192-0.03%
2024/11/14054.6000.0054.1003,2540.00%
2024/11/133056.0000.0055.80303,2180.93%
2024/11/12155.4000.0053.3013,1880.03%
2024/11/11255.3500.0056.3023,1380.06%
2024/11/08257.0000.0056.2023,1290.06%
2024/11/040.257.4000.0057.200.23,3310.01%
2024/11/01156.20057.4058.3013,4900.03%
2024/10/30257.5000.0057.3023,5360.06%
2024/10/29158.1100.0058.3013,5460.03%
2024/10/2800.00259.0559.00-23,540-0.06%
2024/10/2500.00358.0358.30-33,532-0.08%
2024/10/24257.300.158.0057.7023,5150.06%
2024/10/23157.2000.0058.0013,4970.03%
2024/10/2200.00157.3057.90-13,487-0.03%
2024/10/21155.80156.2056.8003,5290.00%
2024/10/1700.001057.1656.90-103,604-0.28%
2024/10/162.155.5100.0056.002.13,6200.06%
2024/10/15056.8600.0056.4003,6060.00%
2024/10/140.957.2000.0057.000.93,6000.03%
2024/10/110.158.0000.0057.500.13,5930.00%
2024/10/09158.0000.0057.7013,6340.03%
2024/10/07060.4000.0060.4003,7050.00%
2024/10/040.160.2000.0059.600.13,7200.00%
2024/10/01059.8000.0059.8003,6950.00%
2024/09/300.159.7900.0060.000.13,6940.00%
2024/09/2500.001157.9458.40-113,743-0.29%
2024/09/24056.60057.6056.4003,7800.00%
2024/09/237.157.21457.4557.503.13,8370.08%
2024/09/20056.3000.0056.5003,7650.00%
2024/09/19155.80055.8056.2013,7540.03%
2024/09/18157.34455.7855.90-33,740-0.08%
2024/09/16155.97256.1056.60-13,667-0.03%
2024/09/120.151.2000.0051.500.13,6120.00%
2024/09/10050.3000.0050.6003,6700.00%
2024/09/09050.6000.0050.8003,6730.00%
2024/09/05051.0000.0050.1003,8130.00%
2024/09/02054.4000.0054.0003,9570.00%
2024/08/30054.3000.0054.5004,0590.00%
2024/08/29354.1000.0054.1034,1430.07%
2024/08/270.154.3200.0054.300.14,2430.00%
2024/08/22353.57153.6053.7024,4060.05%
2024/08/21054.9000.0055.0004,4500.00%
2024/08/20155.4100.0054.9014,4480.02%
2024/08/09054.3000.0054.3004,6120.00%
2024/08/0600.00454.6553.10-44,893-0.08%
2024/08/05053.8000.0053.3005,0090.00%
2024/08/0100.00161.0061.30-15,191-0.02%
2024/07/310.161.4000.0061.000.15,3800.00%
2024/07/2900.00162.5061.40-15,783-0.02%
2024/07/26260.60260.8561.6005,8170.00%
2024/07/22261.15161.1060.5015,8800.02%
2024/07/18164.40364.3064.20-25,750-0.03%
2024/07/16264.6000.0065.4025,7960.03%
2024/07/1500.00064.5364.6005,9020.00%
2024/07/11263.8000.0064.6026,0570.03%
2024/07/101064.00163.9063.9096,0990.15%
2024/07/091.162.7800.0063.201.16,1130.02%
2024/07/08365.4700.0065.2036,0100.05%
2024/07/05366.2000.0066.3035,9790.05%
2024/07/0300.00165.4065.20-16,025-0.02%
2024/07/02266.30166.0065.5016,1110.02%
2024/06/28566.8400.0066.8056,0820.08%
2024/06/271.167.9000.0067.401.15,9890.02%
2024/06/26468.6500.0068.5045,9020.07%
2024/06/21070.0000.0069.7005,9070.00%
2024/06/2000.00170.0070.30-15,896-0.02%
2024/06/19069.2000.0068.7005,8570.00%
2024/06/14169.000.169.0068.500.95,8880.02%
2024/06/13069.200.369.1468.60-0.35,8770.00%
2024/06/124.170.2000.0069.404.15,8540.07%
2024/06/110.171.5200.0070.700.15,7910.00%
2024/06/070.171.40171.4071.20-0.95,799-0.02%
2024/06/06170.0000.0069.8015,9430.02%
2024/06/051.171.78171.1970.4005,9120.00%
2024/06/04070.80171.3070.50-15,942-0.02%
2024/06/03170.3000.0070.4015,9360.02%
2024/05/311.171.5100.0070.501.15,9260.02%
2024/05/30170.120.170.8970.1015,8960.02%
2024/05/29171.40172.7071.5005,8710.00%
2024/05/280.172.0300.0071.400.15,8290.00%
2024/05/270.271.9800.0071.700.25,8330.00%
2024/05/23171.00171.4070.5005,8140.00%
2024/05/220.170.80271.0570.90-1.95,831-0.03%
2024/05/21170.5000.0070.5015,8380.02%
2024/05/170.171.4000.0071.000.15,8580.00%
2024/05/16171.500.271.5671.800.85,9380.01%
2024/05/15172.200.171.9071.400.95,8930.02%
2024/05/1400.000.172.0871.60-0.15,8510.00%
2024/05/13073.90272.5072.50-25,807-0.03%
2024/05/10372.8315.173.4973.10-12.15,750-0.21%
2024/05/091.175.16175.5075.000.15,5420.00%
2024/05/08474.128.374.5976.30-4.35,340-0.08%
2024/05/072.172.94273.1573.800.15,1040.00%
2024/05/069.173.872.174.1373.6074,9860.14%
2024/05/032.171.764.472.6173.70-2.24,803-0.05%
2024/05/02170.9000.0070.5014,5220.02%
2024/04/3000.00169.3068.70-14,460-0.02%
2024/04/29569.806.869.2469.30-1.84,426-0.04%
2024/04/26267.45167.5067.5014,3480.02%
2024/04/25167.3000.0067.4014,3530.02%
2024/04/2200.00168.0067.80-14,508-0.02%
2024/04/190.167.2000.0066.900.14,4500.00%
2024/04/1600.001.667.7267.40-1.64,327-0.04%
2024/04/100.169.6000.0069.900.14,3330.00%
2024/04/090.169.5000.0069.100.14,3750.00%
2024/04/0800.00168.6070.00-14,361-0.02%
2024/04/03166.6000.0066.7014,2710.02%
2024/04/0200.00068.3067.8004,2910.00%
2024/04/01068.7000.0068.3004,2750.00%
2024/03/22068.3000.0068.3004,6900.00%
2024/03/210.168.1000.0067.800.14,7920.00%
2024/03/19068.6000.0068.3004,9830.00%
2024/03/15169.500.370.0068.500.75,1580.01%
2024/03/14169.6000.0069.8015,1610.02%
2024/03/130.770.7300.0069.700.75,1450.01%
2024/03/122.269.54470.5371.90-1.85,096-0.04%
2024/03/110.267.5700.0067.600.24,9590.00%
2024/03/07269.0500.0068.9024,8640.04%
2024/03/0600.000.371.4070.10-0.34,820-0.01%
2024/03/050.170.5000.0070.400.14,9450.00%
2024/03/04070.9000.0070.8004,9430.00%
2024/03/011.170.76171.5070.700.14,9360.00%
2024/02/27269.6000.0069.4024,9020.04%
2024/02/230.171.5400.0071.200.14,9780.00%
2024/02/19071.80170.6072.20-15,303-0.02%
2024/02/1600.00169.7069.90-15,334-0.02%
2024/02/15069.1000.0068.7005,3420.00%
2024/02/02269.6500.0069.1025,4510.04%
2024/02/01270.30670.3370.70-45,480-0.07%
2024/01/3100.00169.3069.50-15,501-0.02%
2024/01/30369.90570.3469.60-25,522-0.04%
2024/01/29369.802.270.4769.800.85,5410.01%
2024/01/253.269.8700.0069.703.25,6750.06%
2024/01/240.171.301.570.9070.80-1.45,723-0.02%
2024/01/220.268.9500.0068.600.25,9040.00%
2024/01/19168.800.269.4069.100.86,0090.01%
2024/01/17169.3000.0067.7016,1630.02%
2024/01/160.270.3000.0069.800.26,1130.00%
2024/01/120.170.9000.0070.700.16,4350.00%
2024/01/10070.00270.1070.20-26,941-0.03%
2024/01/09071.41270.9570.90-27,154-0.03%
2024/01/05172.60172.6072.4008,9130.00%
2024/01/0400.00073.2072.6009,2300.00%
2024/01/032.173.5300.0073.102.19,2850.02%
2023/12/290.274.7000.0074.800.29,2950.00%
2023/12/280.573.40274.0574.60-1.59,415-0.02%
2023/12/270.173.4000.0073.300.19,4420.00%
2023/12/25072.6000.0072.8009,7550.00%
2023/12/21172.81173.3072.7009,8490.00%
2023/12/190.174.3100.0074.000.19,9350.00%
2023/12/18075.50274.3574.40-29,995-0.02%
2023/12/152.275.70176.1075.501.210,1880.01%
2023/12/14276.70477.2377.30-210,213-0.02%
2023/12/13676.0300.0076.00610,1710.06%
2023/12/1200.00178.5077.80-110,053-0.01%
2023/12/1100.00478.1578.00-410,108-0.04%
2023/12/08277.2000.0077.20210,1560.02%
2023/12/061.178.17277.9577.80-0.910,240-0.01%
2023/12/05376.47276.8577.00110,2700.01%
2023/12/04276.6500.0076.50210,3360.02%
2023/12/01277.00377.1377.10-110,458-0.01%
2023/11/30876.87276.6576.90610,6620.06%
2023/11/29277.9000.0077.90211,1710.02%
2023/11/27977.3300.0077.10911,7590.08%
2023/11/2400.00878.5578.50-812,164-0.07%
2023/11/22678.0300.0077.70612,4530.05%
2023/11/21578.16979.0579.00-412,370-0.03%
2023/11/20478.0800.0078.00412,2790.03%
2023/11/1700.00180.0080.20-112,116-0.01%
2023/11/16378.77979.1379.10-612,025-0.05%
2023/11/1500.00278.8078.50-211,968-0.02%
2023/11/1300.00077.8077.60011,8690.00%
2023/11/10277.5500.0077.10211,8830.02%
2023/11/09178.70378.8779.20-211,857-0.02%
2023/11/08378.67879.1078.60-512,001-0.04%
2023/11/07178.301.379.2079.10-0.312,0080.00%
2023/11/0600.000.878.9978.80-0.812,036-0.01%
2023/11/03278.40178.4078.20112,1430.01%
2023/11/02177.401.277.5777.40-0.212,0860.00%
2023/11/010.174.101.174.7175.00-112,009-0.01%
2023/10/313.175.831.277.7474.101.911,9460.02%
2023/10/30277.155076.9076.90-4811,861-0.40%
2023/10/274.177.8800.0077.304.111,8900.03%
2023/10/263.778.70178.4078.202.711,9570.02%
2023/10/252.580.723.280.9780.10-0.711,962-0.01%
2023/10/24078.200.178.3079.00-0.112,0430.00%
2023/10/234.178.00177.8077.803.112,0660.03%
2023/10/204.179.46179.1079.103.112,1420.03%
2023/10/19580.40479.8581.40112,0520.01%
2023/10/18581.484.282.9780.100.812,0690.01%
2023/10/177.282.645.482.1281.101.811,8080.02%
2023/10/1647.285.4130.186.3783.0017.111,7050.15%
2023/10/1350.390.142487.6585.1026.311,3400.23%
2023/10/12382.904.181.8984.00-1.110,331-0.01%
2023/10/05078.6000.0078.40010,7470.00%
2023/10/04278.35178.7078.40110,7770.01%
2023/10/03581.50381.5780.50210,6700.02%
2023/09/28284.1000.0083.00210,7760.02%
2023/09/272585.6424.184.8786.00110,7460.01%
2023/09/26284.35283.9083.70010,6210.00%
2023/09/252.284.85384.8384.30-0.810,678-0.01%
2023/09/2200.00082.1082.50010,6380.00%
2023/09/212181.372082.2580.60110,6130.01%
2023/09/2014.584.57783.2382.207.510,6240.07%
2023/09/190.585.001184.9084.60-10.510,450-0.10%
2023/09/181383.101383.3983.30010,3350.00%
2023/09/15283.10283.0582.90010,3800.00%
2023/09/141383.6512.783.6383.800.310,4120.00%
2023/09/13482.98283.2083.90210,4250.02%
2023/09/1210.381.711082.0081.300.310,6310.00%
2023/09/111082.201283.0581.20-210,647-0.02%
2023/09/08783.49384.2082.60410,6280.04%
2023/09/0713.384.111383.8984.500.310,6320.00%
2023/09/06384.17384.3783.20010,6180.00%
2023/09/05684.77386.0685.20310,5930.03%
2023/09/0416.288.041786.4685.70-0.910,510-0.01%
2023/09/01384.856.185.6385.30-39,982-0.03%
2023/08/31383.90783.7483.40-49,779-0.04%
2023/08/309.381.841082.0483.70-0.89,882-0.01%
2023/08/294.378.62878.3979.80-3.79,712-0.04%
2023/08/28276.10277.7075.70010,0840.00%
2023/08/25174.0000.0075.00110,4090.01%
2023/08/23174.8000.0074.70111,5290.01%
2023/08/22174.60174.4074.30011,6630.00%
2023/08/21175.50975.6075.40-811,977-0.07%
2023/08/17175.00175.4075.60012,6100.00%
2023/08/15374.13174.5074.30213,0370.02%
2023/08/14375.37875.3173.40-513,253-0.04%
2023/08/1100.000.178.0077.50-0.113,4870.00%
2023/08/100.177.90078.4077.90013,6360.00%
2023/08/09381.47180.7079.20213,6590.01%
2023/08/04080.7000.0080.70013,9570.00%
2023/08/02181.50180.5080.10013,9970.00%
2023/08/01281.3500.0081.00213,9690.01%
2023/07/31382.972.683.3382.000.413,9570.00%
2023/07/284.580.8726.280.9381.60-21.713,918-0.16%
2023/07/272.179.82280.4081.000.113,9820.00%
2023/07/2600.001.578.9177.70-1.513,895-0.01%
2023/07/253.580.09277.1579.801.513,9360.01%
2023/07/241.577.0600.0076.201.513,8730.01%
2023/07/21178.08177.5077.40013,8930.00%
2023/07/20178.0300.0078.20114,0100.01%
2023/07/1900.00280.6079.00-213,983-0.01%
2023/07/184.582.08181.4180.203.514,1650.02%
2023/07/17283.704.385.4584.40-2.314,604-0.02%
2023/07/14486.20586.2985.50-115,027-0.01%
2023/07/137.883.15582.5384.002.715,4840.02%
2023/07/1200.00181.0080.20-115,701-0.01%
2023/07/100.582.00182.3081.30-0.516,4010.00%
2023/07/07882.54683.3382.30216,3940.01%
2023/07/062.183.523.583.6683.50-1.416,360-0.01%
2023/07/05181.800.482.4081.800.616,1840.00%
2023/07/040.283.10282.7082.40-1.816,023-0.01%
2023/07/03182.0000.0081.80116,0170.01%
2023/06/302.282.54282.2082.600.215,9750.00%
2023/06/292.181.0000.0080.502.115,9060.01%
2023/06/281.281.36281.6080.80-0.815,8880.00%
2023/06/27279.950.581.2079.401.515,8570.01%
2023/06/26180.90181.3082.00015,9170.00%
2023/06/211.582.8000.0082.001.516,0070.01%
2023/06/20283.31383.7783.10-116,009-0.01%
2023/06/19383.7000.0083.40316,0670.02%
2023/06/1611.387.031387.4883.70-1.816,268-0.01%
2023/06/15287.80187.4187.70116,0500.01%
2023/06/14187.00287.6087.40-116,092-0.01%
2023/06/131587.771488.1387.10116,2610.01%
2023/06/1200.00088.0086.80016,4860.00%
2023/06/091.588.04187.9087.800.516,5870.00%
2023/06/08188.3000.0087.10116,8940.01%
2023/06/07189.600.590.0089.700.517,2770.00%
2023/06/06188.100.588.5088.500.517,4270.00%
2023/06/051093.1012.492.6290.60-2.417,463-0.01%
2023/06/0212.390.83990.6490.603.217,2730.02%
2023/06/0114.191.432191.6689.60-6.917,110-0.04%
2023/05/3115.186.636.287.1987.608.916,7300.05%
2023/05/302987.0737.287.2086.60-8.216,779-0.05%
2023/05/290.283.2000.0082.800.216,1890.00%
2023/05/26482.8500.0082.20416,7200.02%
2023/05/25384.10384.6083.40016,7900.00%
2023/05/24683.775.683.4585.300.516,7840.00%
2023/05/231984.4427.284.7383.70-8.216,779-0.05%
2023/05/22383.07583.5284.20-216,625-0.01%
2023/05/18481.75582.0081.80-117,232-0.01%
2023/05/1710.480.877.180.6081.103.317,2020.02%
2023/05/16679.33678.8779.60016,9290.00%
2023/05/15077.1800.0076.70016,9750.00%
2023/05/12178.20477.2878.30-317,522-0.02%
2023/05/11178.20477.2875.90-317,605-0.02%
2023/05/102.178.88277.5079.100.117,8580.00%
2023/05/09277.10177.4077.10118,0400.01%
2023/05/084.177.37377.9378.101.118,3730.01%
2023/05/0500.00377.2777.40-319,117-0.02%
2023/05/041377.004.277.1577.808.920,1270.04%
2023/05/0312.177.90278.4077.6010.120,6290.05%
2023/04/28581.00681.1280.60-122,3290.00%
2023/04/271680.211480.0480.50222,9110.01%
2023/04/2618.379.081879.4279.800.323,2220.00%
2023/04/256.779.87779.7278.50-0.323,2240.00%
2023/04/24279.26479.9080.90-223,268-0.01%
2023/04/21381.07380.4780.30023,3330.00%
2023/04/201280.9813.180.9982.00-1.123,3000.00%
2023/04/1910.184.974.185.2983.20623,4300.03%
2023/04/1819.284.6522.784.7485.70-3.523,376-0.01%
2023/04/171080.739.180.7481.800.922,7460.00%
2023/04/14477.88779.0079.10-322,664-0.01%
2023/04/13478.28777.6377.60-322,469-0.01%
2023/04/12275.20075.3975.60222,2280.01%
2023/04/11176.1000.0074.70122,3780.00%
2023/04/1000.00074.3974.80022,4420.00%
2023/04/0700.00173.9174.30-122,6820.00%
2023/04/06073.90173.7073.70-122,9460.00%
2023/03/31275.85176.7075.20123,0970.00%
2023/03/3000.00376.7076.50-323,290-0.01%
2023/03/29175.3000.0075.60123,5970.00%
2023/03/2800.00274.6074.50-224,135-0.01%
2023/03/27678.40375.5075.50324,2510.01%
2023/03/24178.1000.0078.80124,3800.00%
2023/03/2300.002.177.0577.50-2.124,792-0.01%
2023/03/221078.12876.5376.40225,5200.01%
2023/03/212277.9524.877.6277.30-2.825,958-0.01%
2023/03/203375.8333.275.4375.80-0.226,5830.00%
2023/03/170.175.200.275.2075.70-0.126,7570.00%
2023/03/161175.621176.0273.90027,1430.00%
2023/03/151876.641877.2275.90027,4630.00%
2023/03/143075.463174.9575.50-127,6390.00%
2023/03/13774.1344.375.5176.00-37.327,805-0.13%
2023/03/1020.172.541672.4972.404.128,0350.01%
2023/03/09375.74776.5476.00-428,440-0.01%
2023/03/08377.8600.0077.60329,5890.01%
2023/03/0700.000.279.3079.20-0.231,6790.00%
2023/03/061078.801078.9079.00032,5450.00%
2023/03/031678.2417.778.1278.10-1.733,580-0.01%
2023/03/0243.279.232978.8278.8014.233,8090.04%
2023/03/012982.3029.382.4881.60-0.334,3310.00%
2023/02/2441.381.644681.9881.30-4.734,926-0.01%
2023/02/2310.379.811179.5580.00-0.735,0060.00%
2023/02/223.678.563.378.4678.100.335,0780.00%
2023/02/211181.2012.680.9680.90-1.635,2100.00%
2023/02/201780.001580.4780.60235,4530.01%
2023/02/17281.958.180.7580.00-6.136,109-0.02%
2023/02/162381.941981.5981.50436,2320.01%
2023/02/151478.301378.3577.90135,5800.00%
2023/02/141077.705077.3077.20-4035,384-0.11%
2023/02/13277.75177.8877.50135,3650.00%
2023/02/107.378.6411.178.5079.00-3.835,162-0.01%
2023/02/09277.352.177.0276.90-0.134,5800.00%
2023/02/087.577.286.276.8377.801.334,4260.00%
2023/02/0715.477.6015.177.8277.800.334,0450.00%
2023/02/0614.178.2811.277.0477.502.933,8090.01%
2023/02/0325.479.5719.379.2078.106.133,4860.02%
2023/02/0294.481.3156.279.2679.5038.232,7790.12%
2023/02/014083.7324.283.6884.5015.831,8910.05%
2023/01/314279.5454.179.9982.90-12.131,435-0.04%
2023/01/306.175.497.676.9978.10-1.530,0310.00%
2023/01/171170.2514.170.6571.00-3.129,893-0.01%
2023/01/16668.1011.268.3769.20-5.229,626-0.02%
2023/01/13566.62566.7066.80029,7180.00%
2023/01/122866.362666.1466.20229,6840.01%
2023/01/11567.54866.7266.50-329,471-0.01%
2023/01/101567.7516.167.6967.20-1.129,3880.00%
2023/01/091368.08968.4168.20429,1980.01%
2023/01/062266.2421.266.4866.200.828,4810.00%
2023/01/05565.28665.8365.70-127,9890.00%
2023/01/041364.22865.2065.70527,6980.02%
2023/01/03162.905.163.5163.20-4.127,350-0.01%
2022/12/30762.53261.8062.00527,1750.02%
2022/12/29561.58560.7061.40027,0610.00%
2022/12/28262.0000.0061.60226,8920.01%
2022/12/2712.261.802261.6661.90-9.826,747-0.04%
2022/12/233459.122359.0259.101126,1970.04%
2022/12/22760.16760.7959.70025,9540.00%
2022/12/211261.751260.1960.00025,7200.00%
2022/12/201163.404762.1961.40-3625,370-0.14%
2022/12/19564.403.163.9064.201.924,8570.01%
2022/12/161164.1610.164.6064.10124,6540.00%
2022/12/151268.1512.167.4166.50-0.124,3820.00%
2022/12/145467.132967.5966.802523,8220.10%
2022/12/131765.8521.165.2565.00-423,062-0.02%
2022/12/123765.262165.0566.601622,4670.07%
2022/12/09362.27362.5762.30021,5930.00%
2022/12/0810163.0510162.8363.00021,3380.00% 大買/大賣/
2022/12/07365.33263.5063.40120,9010.00%
2022/12/06365.039.165.0164.90-6.120,373-0.03%
2022/12/051367.101467.3866.90-119,893-0.01%
2022/12/021967.871766.6666.70219,5760.01%
2022/12/012467.0422.167.5267.901.918,9490.01%
2022/11/309265.018265.0165.201018,1260.06%
2022/11/2932.266.2351.966.5763.70-19.716,812-0.12%
2022/11/281861.7620.862.3264.80-2.814,714-0.02%
2022/11/252058.8221.759.4260.60-1.714,089-0.01%
2022/11/24556.8017.657.0657.70-12.612,958-0.10%
2022/11/233156.7038.257.2257.10-7.212,521-0.06%
2022/11/223754.5329.154.5054.907.911,5410.07%
2022/11/212352.6015.352.0254.107.710,5870.07%
2022/11/18249.4700.0049.2029,9330.02%
2022/11/17850.61351.0350.2059,7040.05%
2022/11/161250.54249.4050.90109,2570.11%
2022/11/15850.36850.1651.1008,7910.00%
2022/11/14347.332.149.5049.500.97,9610.01%
2022/11/1100.00245.1045.00-27,484-0.03%
2022/11/10145.0000.0044.4017,4620.01%
2022/11/080.145.55145.5545.35-0.97,303-0.01%
2022/11/0700.00145.4045.75-17,330-0.01%
2022/11/042.644.2300.0045.052.67,3100.04%
2022/11/0300.00144.5544.45-17,270-0.01%
2022/11/02245.6500.0045.2027,3370.03%
2022/11/016.245.44145.8045.605.27,5860.07%
2022/10/280.445.80146.8045.75-0.67,556-0.01%
2022/10/2700.00645.1646.55-67,447-0.08%
2022/10/26644.83244.9044.4047,3310.05%
2022/10/25344.191744.4344.30-147,207-0.19%
2022/10/2419.145.89545.4246.0014.16,9360.20%
2022/10/21944.671244.7345.05-36,516-0.05%
2022/10/19142.70143.2043.0005,9650.00%
2022/10/18043.2000.0042.8006,0230.00%
2022/10/17143.350.243.1543.450.86,1560.01%
2022/10/14841.9913.142.3442.80-5.16,177-0.08%
2022/10/13842.177.441.2841.050.66,1360.01%
2022/10/123.640.87341.2041.050.66,0710.01%
2022/10/110.240.9500.0040.800.26,1750.00%
2022/10/07142.801.342.5042.90-0.36,2210.00%
2022/10/060.141.30141.5041.25-0.96,295-0.01%
2022/10/030.940.9000.0040.750.97,0320.01%
2022/09/290.241.84141.7041.55-0.87,232-0.01%
2022/09/27542.85342.6042.6527,3780.03%
2022/09/2300.000.143.0042.85-0.17,6350.00%
2022/09/220.143.3500.0043.450.17,8230.00%
2022/09/21042.7500.0042.6008,0310.00%
2022/09/20343.00343.2543.3008,2660.00%
2022/09/1500.00742.2342.05-79,548-0.07%
2022/09/1400.00242.0842.20-29,969-0.02%
2022/09/1312.142.101142.3442.151.110,4740.01%
2022/09/08142.3000.0042.35110,8440.01%
2022/09/0700.00141.7041.85-111,040-0.01%
2022/09/063.142.45242.9342.051.111,0570.01%
2022/09/0500.00143.7543.40-111,033-0.01%
2022/09/02443.46342.5243.85111,0150.01%
2022/09/013443.042942.9343.20510,8040.05%
2022/08/2300.0010.741.0740.85-10.710,817-0.10%
2022/08/22140.85141.1040.85010,8470.00%
2022/08/1900.00141.4041.30-110,809-0.01%
2022/08/180.341.81241.3541.50-1.710,867-0.02%
2022/08/172.241.9700.0041.952.210,9300.02%
2022/08/16442.601642.2342.40-1210,886-0.11%
2022/08/15642.7000.0042.55610,8700.06%
2022/08/126.142.38441.6042.402.110,8810.02%
2022/08/111041.85441.9841.80610,8660.06%
2022/08/100.142.1000.0041.950.110,8690.00%
2022/08/0900.00141.3542.20-110,889-0.01%
2022/08/08640.9200.0041.45610,9070.06%
2022/08/051.143.9500.0043.801.110,6640.01%
2022/08/0400.001343.4743.25-1310,610-0.12%
2022/08/03444.6000.0044.05410,5030.04%
2022/08/0200.00445.1045.10-410,414-0.04%
2022/08/01245.4000.0045.55210,3610.02%
2022/07/2900.00245.8545.75-210,334-0.02%
2022/07/28446.5400.0045.45410,2960.04%
2022/07/26645.9800.0045.55610,1660.06%
2022/07/25144.800.145.7045.800.910,0610.01%
2022/07/22245.5500.0045.9529,8670.02%
2022/07/21146.156146.0846.95-609,614-0.62%
2022/07/20347.9300.0047.5039,4440.03%
2022/07/191048.20348.2048.0579,3710.07%
2022/07/185148.201347.8848.50389,3210.41%
2022/07/15248.33448.0848.00-29,207-0.02%
2022/07/14149.00348.8049.00-29,075-0.02%
2022/07/13147.381947.9549.00-188,896-0.20%
2022/07/121046.34446.6446.9068,4790.07%
2022/07/112445.862246.5846.1028,2460.02%
2022/07/08644.331644.7444.70-108,045-0.12%
2022/07/07843.3400.0043.7087,9070.10%
2022/07/06142.700.443.2242.500.67,7860.01%
2022/07/0500.00444.8044.50-47,651-0.05%
2022/07/041144.791844.1144.40-77,573-0.09%
2022/07/011245.951445.1144.40-27,468-0.03%
2022/06/30947.457.347.2447.201.77,2020.02%
2022/06/292648.692647.4947.5006,9780.00%
2022/06/282749.522148.3548.3566,7070.09%
2022/06/272149.5322.550.1650.20-1.56,443-0.02%
2022/06/243349.893249.9150.0016,0890.02%
2022/06/233050.16750.5550.50235,8000.40%
2022/06/227.149.15649.0849.101.14,9860.02%
2022/06/21848.29548.4549.7534,5530.07%
2022/06/20345.075.145.1345.30-2.13,987-0.05%
2022/06/17146.8000.0046.1013,7700.03%
2022/06/160.146.45146.5545.80-0.93,557-0.03%
2022/06/15145.3500.0045.4013,3360.03%
2022/06/141.144.40144.6044.800.13,2850.00%
2022/06/131045.6900.0045.40103,2010.31%
2022/06/0800.00044.7044.3503,0990.00%
2022/06/070.144.751.644.5644.35-1.53,070-0.05%
2022/06/061.144.68144.9544.700.13,0070.00%
2022/06/02245.9300.0045.1523,0050.07%
2022/06/01045.8000.0045.8002,9370.00%
2022/05/310.143.9500.0044.450.12,6680.00%
2022/05/3000.000.343.2143.70-0.32,530-0.01%
2022/05/270.143.3000.0043.300.12,4720.00%
2022/05/26143.35143.4043.1502,4420.00%
2022/05/250.143.2000.0043.150.12,3520.00%
2022/05/200.142.0000.0041.950.12,2800.00%
2022/05/19541.30542.0042.2002,2700.00%
2022/05/18142.05142.0042.0502,2040.00%
2022/05/1600.001.140.9142.00-1.12,128-0.05%
2022/05/13140.1000.0040.1011,9450.05%
2022/05/11038.3000.0038.6501,8650.00%
2022/05/10038.4500.0038.6501,8590.00%
2022/05/05040.3000.0040.0501,8370.00%
2022/04/27039.6000.0039.6001,9720.00%
2022/04/25040.4000.0040.1002,0810.00%
2022/04/21141.25141.6041.1002,1540.00%
2022/04/2000.001340.9040.95-132,209-0.59%
2022/04/1400.006.140.6340.50-6.12,350-0.26%
2022/04/13139.9500.0039.9512,3720.04%
2022/04/12039.5000.0039.1002,4720.00%
2022/04/11239.4000.0039.1022,5550.08%
2022/04/010.140.3800.0040.350.12,7970.00%
2022/03/2900.00540.3240.50-52,871-0.17%
2022/03/281.139.9100.0040.101.12,8750.04%
2022/03/25140.5000.0040.4012,8880.03%
2022/03/23140.4500.0040.7012,9760.03%
2022/03/150.438.9000.0038.850.43,0330.01%
2022/03/1100.000.139.2039.05-0.13,0250.00%
2022/03/09039.0000.0039.3002,9480.00%
2022/03/080.139.4500.0038.900.12,9730.00%
2022/03/073.139.71139.9039.702.12,9360.07%
2022/03/04041.0000.0040.9002,9060.00%
2022/03/03441.4500.0041.2542,9690.13%
2022/03/02141.2000.0041.2513,0530.03%
2022/02/18042.2500.0042.4003,7060.00%
2022/02/14041.3100.0041.2004,1280.00%
2022/02/11041.9000.0041.8004,1520.00%
2022/02/10041.9500.0041.8504,2010.00%
2022/02/0800.000.142.0042.05-0.14,2530.00%
2022/01/26040.9500.0040.8004,3300.00%
2022/01/25040.9500.0040.8004,4170.00%
2022/01/1100.00143.0042.75-15,175-0.02%
2022/01/0700.001043.7043.60-105,730-0.17%
2022/01/06143.350.443.6043.600.65,7940.01%
2022/01/0500.00043.3043.5505,9880.00%
2022/01/040.143.1000.0043.250.16,1310.00%
2021/12/3000.00241.8041.90-26,725-0.03%
2021/12/22041.701041.6541.60-107,395-0.13%
2021/12/200.242.0000.0041.850.27,8680.00%
2021/12/175.141.851041.8041.85-58,019-0.06%
2021/12/16541.4000.0041.2558,2460.06%
2021/12/0800.00341.8541.70-310,165-0.03%
2021/12/03141.5000.0041.45110,1510.01%
2021/12/0200.00241.3041.30-210,165-0.02%
2021/11/26041.9000.0041.60010,0920.00%
2021/11/2400.00042.7042.80010,0110.00%
2021/11/2300.00344.0743.15-39,994-0.03%
2021/11/22144.1000.0044.0519,9080.01%
2021/11/19043.50143.8543.30-19,740-0.01%
2021/11/17243.40243.5043.4009,5230.00%
2021/11/16143.3500.0043.3519,3790.01%
2021/11/1500.00841.9441.90-89,147-0.09%
2021/11/1200.00141.8541.85-19,137-0.01%
2021/11/111841.07740.7540.80119,0950.12%
2021/11/1000.00141.7041.55-19,033-0.01%
2021/11/0900.00141.8542.10-19,018-0.01%
2021/11/051041.55041.7041.85108,9470.11%
2021/11/03041.451041.3541.40-108,918-0.11%
2021/11/021041.491042.1141.5008,9650.00%
2021/11/01141.60141.4041.3508,8710.00%
2021/10/29141.150.141.3041.100.98,8130.01%
2021/10/28142.05042.1541.9018,7300.01%
2021/10/27142.2000.0042.2518,7050.01%
2021/10/2500.002.542.5642.70-2.58,597-0.03%
2021/10/21143.10243.1243.10-18,420-0.01%
2021/10/20241.40241.3541.4008,2080.00%
2021/10/19141.9500.0041.9018,0910.01%
2021/10/1815.143.70742.3542.158.17,8790.10%
2021/10/15043.7300.0044.2507,5510.00%
2021/10/14143.1000.0042.9517,3460.01%
2021/10/13042.7500.0043.6507,2440.00%
2021/10/12343.970.142.9042.702.97,0810.04%
2021/10/0800.00844.1844.20-86,883-0.12%
2021/10/062541.622642.1742.15-16,118-0.02%
2021/10/04340.7300.0040.6035,8520.05%
2021/10/01240.90240.5540.2505,7820.00%
2021/09/30342.302.142.2042.700.95,6420.02%
2021/09/290.241.9500.0042.000.25,5500.00%
2021/09/283.142.51242.8042.801.15,4530.02%
2021/09/278.144.40343.1043.105.15,4110.09%
2021/09/24543.91443.5644.0015,1380.02%
2021/09/231043.4216.443.4343.80-6.44,989-0.13%
2021/09/2221.143.542243.5443.70-0.94,756-0.02%
2021/09/171843.1824.242.8543.95-6.24,291-0.14%
2021/09/16241.25140.7041.1513,6100.03%
2021/09/15239.941339.8040.30-113,399-0.32%
2021/09/1400.00038.0038.2503,1950.00%
2021/09/08136.9100.0036.9013,3390.03%
2021/09/06137.6000.0037.5013,3860.03%
2021/09/03538.0100.0038.1053,3810.15%
2021/09/02137.9500.0037.8513,3780.03%
2021/09/010.137.9600.0038.000.13,3690.00%
2021/08/310.437.8000.0037.850.43,3660.01%
2021/08/27037.9500.0038.0003,3690.00%
2021/08/24036.9000.0036.9503,3880.00%
2021/08/230.136.9000.0036.650.13,4110.00%
2021/08/20236.5300.0036.3523,4390.06%
2021/08/19136.6500.0036.7013,4680.03%
2021/08/18337.5400.0037.5533,4690.09%
2021/08/1711.137.4600.0037.0011.13,4800.32%
2021/08/161.137.881038.3037.80-93,481-0.26%
2021/08/136.138.6700.0038.506.13,4830.18%
2021/08/12439.1300.0039.0543,4910.11%
2021/08/11239.1500.0039.1523,5580.06%
2021/08/10539.42139.5039.4043,6460.11%
2021/08/09040.50340.3040.35-33,746-0.08%
2021/08/06641.1800.0040.9063,8990.15%
2021/08/05040.1500.0040.1003,9650.00%
2021/08/04239.6000.0040.0024,1560.05%
2021/08/03039.4500.0039.4004,2820.00%
2021/08/02039.9000.0040.3004,3230.00%
2021/07/30040.1500.0039.9004,4200.00%
2021/07/2900.00039.9540.2504,4680.00%
2021/07/280.139.6500.0039.700.14,5710.00%
2021/07/27240.9000.0040.4024,7940.04%
2021/07/23140.9500.0041.0015,0290.02%
2021/07/22240.9000.0040.7025,0870.04%
2021/07/20040.8500.0040.6005,1490.00%
2021/07/16542.5600.0042.5055,4190.09%
2021/07/15441.7900.0041.7545,5680.07%
2021/07/14041.4000.0041.1505,7980.00%
2021/07/09041.9500.0041.9506,3730.00%
2021/07/08042.1500.0042.0006,8640.00%
2021/07/070.342.4000.0042.600.37,4960.00%
2021/06/300.342.4500.0042.600.38,2370.00%
2021/06/290.242.3000.0042.300.28,3310.00%
2021/06/2800.00242.5042.50-28,484-0.02%
2021/06/2500.00142.5542.50-18,515-0.01%
2021/06/24142.6000.0042.7518,6140.01%
2021/06/2300.000.140.8041.60-0.18,9970.00%
2021/06/1800.00140.8540.50-110,830-0.01%
2021/06/1700.00039.9040.20010,8080.00%
2021/06/16039.70440.0040.05-410,903-0.04%
2021/06/0900.00339.5039.35-311,374-0.03%
2021/06/03140.15140.1540.10011,6170.00%
2021/06/0100.00440.0140.10-411,728-0.03%
2021/05/3100.00139.7539.45-111,793-0.01%
2021/05/2800.00639.5839.70-611,827-0.05%
2021/05/2600.00239.6539.80-211,895-0.02%
2021/05/25340.0000.0039.55312,0150.02%
2021/05/24439.5000.0039.50412,2650.03%
2021/05/1800.000.338.5038.85-0.312,7970.00%
2021/05/177.137.04036.0536.007.112,7620.06%
2021/05/14140.3500.0038.90112,6720.01%
2021/05/1300.00038.7038.40012,5560.00%
2021/05/11140.8000.0040.60112,3570.01%
2021/05/0700.00342.6242.90-312,358-0.02%
2021/05/06141.2000.0040.55112,4400.01%
2021/05/05240.40140.7540.40112,7200.01%
2021/05/04042.75840.2040.50-812,698-0.06%
2021/05/031.143.82842.9542.95-712,571-0.06%
2021/04/281.145.381245.2045.15-10.912,567-0.09%
2021/04/271045.4300.0045.601012,6450.08%
2021/04/260.144.931045.1544.75-9.912,694-0.08%
2021/04/23445.10544.9044.60-112,780-0.01%
2021/04/2212.146.27644.4244.356.112,9010.05%
2021/04/21846.641946.9246.50-1112,842-0.09%
2021/04/201347.77546.8547.85812,7340.06%
2021/04/1900.001046.3546.40-1012,771-0.08%
2021/04/161545.6800.0045.651512,8100.12%
2021/04/155.346.001046.3645.55-4.712,884-0.04%
2021/04/142146.4212.147.6447.208.912,7940.07%
2021/04/136346.835147.1246.801213,0100.09%
2021/04/12345.82346.4746.30012,7870.00%
2021/04/092.145.02145.1044.701.113,1900.01%
2021/04/08143.9500.0044.05113,4390.01%
2021/04/0600.001.144.0644.00-1.113,536-0.01%
2021/03/3100.00543.9944.05-514,437-0.03%
2021/03/29143.4000.0043.45114,2240.01%
2021/03/26143.60243.3543.25-114,084-0.01%
2021/03/25446.45446.0645.10013,5780.00%
2021/03/24544.6910.646.1946.65-5.612,788-0.04%
2021/03/2200.00241.6842.45-211,591-0.02%
2021/03/17243.38244.1343.30011,3130.00%
2021/03/16142.8000.0042.75111,0580.01%
2021/03/1500.00142.3042.25-110,985-0.01%
2021/03/1200.004.142.5042.50-4.110,965-0.04%
2021/03/10542.9300.0042.35510,9680.05%
2021/03/0900.00342.2342.85-310,911-0.03%
2021/03/08242.50241.7542.10010,8390.00%
2021/03/04242.1800.0041.60210,7140.02%
2021/03/0300.00241.5541.85-210,655-0.02%
2021/03/02141.25342.0041.20-210,597-0.02%
2021/02/25142.70243.1342.60-110,566-0.01%
2021/02/240.142.30141.9041.40-0.910,518-0.01%
2021/02/231.243.330.143.6043.551.110,3250.01%
2021/02/223.143.20143.0042.902.110,2270.02%
2021/02/19643.2100.0043.70610,1590.06%
2021/02/180.140.8600.0041.100.19,9650.00%
2021/02/17240.8000.0040.90210,0530.02%
2021/02/04140.3000.0040.3519,9820.01%
2021/02/03141.54141.0540.9509,9730.00%
2021/02/02041.1000.0041.1509,9430.00%
2021/02/010.140.45040.4040.4509,8920.00%
2021/01/2900.00141.1040.90-19,858-0.01%
2021/01/28141.60141.8041.3509,7890.00%
2021/01/27642.7000.0043.2069,5890.06%
2021/01/25142.30142.0541.9509,2250.00%
2021/01/22242.1800.0043.2029,1970.02%
2021/01/21142.30141.3540.9509,0610.00%
2021/01/20141.502.142.1241.45-1.18,987-0.01%
2021/01/19543.15144.1043.0548,8450.05%
2021/01/1800.00542.9143.55-58,730-0.06%
2021/01/15443.551544.1342.75-118,578-0.13%
2021/01/14244.283.244.5444.30-1.28,366-0.01%
2021/01/13344.570.444.5044.452.68,1620.03%
2021/01/12944.99245.7043.9578,0710.09%
2021/01/11447.2900.0046.8047,9130.05%
2021/01/08447.443.147.1046.550.97,8530.01%
2021/01/07147.90248.9048.00-17,662-0.01%
2021/01/06850.15350.1349.0057,4150.07%
2021/01/05950.1513.949.6348.85-4.96,700-0.07%
2021/01/041549.556.948.8050.908.16,2790.13%
2020/12/31445.811646.6846.90-125,551-0.22%
2020/12/30142.35142.2542.8505,1300.00%
2020/12/29142.0000.0042.2015,1300.02%
2020/12/282943.37743.8743.50224,9660.44%
2020/12/25141.056.139.8841.05-5.14,236-0.12%
2020/12/080.137.6600.0037.650.14,6920.00%
2020/12/072.738.0200.0037.652.74,9110.06%
2020/12/010.438.7500.0038.800.45,2030.01%
2020/11/2600.00039.2039.2005,5940.00%
2020/11/20039.8000.0040.0506,2860.00%
2020/11/1900.00139.3538.90-16,314-0.02%
2020/11/12035.6000.0036.0006,6320.00%
2020/11/100.135.2500.0035.050.16,8180.00%
2020/11/09034.0000.0034.5006,8970.00%
2020/11/060.334.1000.0034.000.37,0520.00%
2020/11/040.135.1500.0035.150.17,6470.00%
2020/11/03035.0500.0035.0507,7420.00%
2020/11/020.234.80234.7034.90-1.87,806-0.02%
2020/10/304.335.8800.0035.604.37,8640.05%
2020/10/290.137.7500.0037.550.17,8490.00%
2020/10/280.138.201.638.2138.30-1.57,917-0.02%
2020/10/26238.4000.0038.3028,0800.02%
2020/10/2300.001.338.0538.05-1.38,107-0.02%
2020/10/220.438.1000.0038.200.48,2120.00%
2020/10/2100.00038.2038.2008,2880.00%
2020/10/190.138.001.139.4638.00-0.98,490-0.01%
2020/10/06223.703223.5823.95-308,403-0.36%
2020/10/0500.00122.9022.85-18,393-0.01%
2020/09/30122.90122.9522.9508,4770.00%
2020/09/250.122.5000.0022.600.18,9610.00%
2020/09/240.522.5500.0022.550.58,9310.01%
2020/09/233.723.1500.0022.803.78,8660.04%
2020/09/222.123.5400.0023.402.18,8090.02%
2020/09/180.122.9000.0024.300.18,8560.00%
2020/09/142023.6000.0023.60209,0230.22%
2020/09/100.124.3500.0024.350.19,1940.00%
2020/09/08224.3500.0024.2529,2860.02%
2020/09/07125.2500.0025.2019,2750.01%
2020/09/0400.000.225.3025.45-0.29,4150.00%
2020/09/0300.000.325.3025.30-0.39,4580.00%
2020/09/0200.000.125.5525.70-0.19,7870.00%
2020/09/0100.004.225.6725.90-4.210,242-0.04%
2020/08/3100.001.625.3425.30-1.610,258-0.02%
2020/08/2800.00124.6024.65-110,694-0.01%
2020/08/2600.00425.1525.10-410,706-0.04%
2020/08/245.124.45224.7024.853.110,7170.03%
2020/08/210.125.0500.0025.100.110,7450.00%
2020/08/20222.5000.0023.30210,5410.02%
2020/08/18225.40225.3025.35010,2710.00%
2020/08/1700.00125.2025.15-110,263-0.01%
2020/08/1300.000.124.3024.40-0.110,7220.00%
2020/08/1200.00124.4024.40-111,160-0.01%
2020/08/07524.50624.6824.00-111,141-0.01%
2020/08/06023.75224.0023.90-210,896-0.02%
2020/08/050.223.40123.8523.50-0.810,748-0.01%
2020/08/040.123.401423.4523.50-13.910,813-0.13%
2020/08/03123.59223.7523.45-110,766-0.01%
2020/07/31023.601823.7823.70-1810,628-0.17%
2020/07/300.322.9000.0023.000.310,2750.00%
2020/07/290.121.8000.0021.800.110,0560.00%
2020/07/2800.000.122.7520.85-0.110,0520.00%
2020/07/242.121.1000.0021.102.110,0720.02%
2020/07/2000.000.121.4021.40-0.110,0010.00%
2020/07/15422.1000.0021.65410,0740.04%
2020/07/14021.4500.0021.55010,0500.00%
2020/07/132.121.49221.3021.450.110,0890.00%
2020/07/100.121.001521.0021.10-14.910,118-0.15%
2020/07/090.121.100.121.1021.10-0.110,1310.00%
2020/07/080.221.4000.0021.400.210,1720.00%
2020/07/072.221.28221.5022.250.210,2590.00%
2020/07/0200.00621.2521.25-611,299-0.05%
2020/07/01021.25121.3021.35-111,619-0.01%
2020/06/29021.1500.0021.15012,6110.00%
2020/06/2300.001.122.1022.15-1.112,518-0.01%
2020/06/2200.00422.5022.55-412,531-0.03%
2020/06/1900.00122.8022.50-112,547-0.01%
2020/06/18122.80522.7422.50-412,504-0.03%
2020/06/1700.00423.1022.90-412,471-0.03%
2020/06/161.122.8000.0022.801.112,4890.01%
2020/06/15222.7500.0022.10212,4200.02%
2020/06/120.122.3000.0022.250.112,4150.00%
2020/06/110.122.65123.4522.70-0.912,296-0.01%
2020/06/10223.58423.7023.85-212,240-0.02%
2020/06/09523.9000.0023.85512,1600.04%
2020/06/08523.784.123.7423.200.911,7640.01%
2020/06/05122.20121.9522.30011,2370.00%
2020/06/042222.3500.0022.352211,1260.20%
2020/06/030.220.2000.0020.350.210,5780.00%
2020/06/020.220.0500.0020.100.210,6020.00%
2020/06/010.120.15120.1520.30-0.910,650-0.01%
2020/05/290.119.7500.0019.800.110,6140.00%
2020/05/280.219.8500.0019.800.210,6510.00%
2020/05/270.119.8000.0019.900.110,6120.00%
2020/05/260.119.90320.1519.90-2.910,745-0.03%
2020/05/25020.20220.0520.25-210,725-0.02%
2020/05/225.220.34220.1020.053.210,7190.03%
2020/05/2110.220.404520.5420.60-34.810,663-0.33%
2020/05/2000.00620.2320.35-610,541-0.06%
2020/05/19619.574419.1719.70-3810,116-0.38%
2020/05/18017.90217.7517.95-29,692-0.02%
2020/05/135.116.9000.0016.955.19,5270.05%
2020/05/1220.116.7000.0016.7520.19,6120.21%
2020/05/0800.002016.3016.35-2010,006-0.20%
2020/05/072.116.54816.5316.45-5.910,091-0.06%
2020/05/0600.002016.6016.40-2010,143-0.20%
2020/05/050.116.6500.0016.650.110,1130.00%
2020/05/044.316.7300.0016.704.310,0850.04%
2020/04/30517.6000.0017.40510,0600.05%
2020/04/290.117.45417.3317.55-49,996-0.04%
2020/04/2700.00317.0317.10-39,904-0.03%
2020/04/244017.0000.0016.70409,8450.41%
2020/04/230.116.9500.0017.000.19,7760.00%
2020/04/21416.902016.7016.75-169,616-0.17%
2020/04/200.117.7500.0017.700.19,4640.00%
2020/04/16117.85418.1018.20-39,317-0.03%
2020/04/152018.5000.0018.35209,2440.22%
2020/04/141018.52318.4518.4579,1530.08%
2020/04/130.118.70318.5518.70-2.99,024-0.03%
2020/04/1000.00518.6618.75-58,882-0.06%
2020/04/09418.5300.0018.5048,6370.05%
2020/04/08317.5200.0018.1537,9680.04%
2020/04/07516.5000.0016.5057,5390.07%
2020/04/0600.00114.8015.55-17,210-0.01%
2020/04/012.114.841314.7614.85-10.96,853-0.16%
2020/03/310.114.701614.7014.70-15.96,443-0.25%
2020/03/271.116.9700.0016.301.15,7860.02%
2020/03/260.216.6500.0016.650.25,7130.00%
2020/03/250.115.60115.6015.50-0.95,625-0.02%
2020/03/180.216.1500.0016.100.25,3450.00%
2020/03/1700.00216.5016.40-25,310-0.04%
2020/03/162.117.0000.0017.002.15,2120.04%
2020/03/135.117.213017.6017.60-24.95,173-0.48%
2020/03/120.118.6000.0018.600.15,0230.00%
2020/03/110.219.7000.0019.650.24,9100.00%
2020/03/100.120.2000.0020.350.14,8670.00%
2020/03/092.219.9600.0020.102.24,7940.05%
2020/03/06020.4000.0020.3504,6550.00%
2020/03/050.120.9500.0021.000.14,5630.00%
2020/03/020.120.2500.0020.300.14,3050.00%
2020/02/27020.4000.0020.4004,1720.00%
2020/02/2600.00121.5021.55-14,034-0.02%
2020/02/2100.002.320.9020.95-2.33,682-0.06%
2020/02/202020.9500.0021.05203,6140.55%
2020/02/190.320.8500.0020.900.33,4440.01%
2020/02/1112.119.9800.0019.6512.13,0400.40%
2020/02/1000.001019.9519.90-102,847-0.35%
2020/02/07119.0000.0019.2512,5390.04%
2020/02/051.117.4600.0017.551.12,3520.05%
2020/02/040.117.5500.0017.350.12,3230.00%
2020/01/310.118.1500.0017.900.12,2440.00%
2020/01/30118.1500.0017.9512,2380.04%
2020/01/200.419.1500.0019.200.42,1400.02%
2020/01/160.119.0500.0019.100.12,1430.00%
2020/01/150.119.1000.0019.100.12,1680.00%
2020/01/1000.00118.9019.00-12,303-0.04%
2020/01/0900.00118.7518.95-12,306-0.04%
2020/01/082.118.6500.0018.702.12,3480.09%
2020/01/03219.7000.0019.5022,3910.08%
2019/12/312.219.5900.0019.552.22,3890.09%
2019/12/300.219.4000.0019.500.22,4180.01%
2019/12/130.118.9000.0018.950.12,5890.00%
2019/12/100.219.0500.0019.100.22,8530.01%
2019/11/200.118.9500.0019.000.13,1200.00%
2019/11/150.318.7500.0018.700.33,2760.01%
2019/11/01119.5500.0019.5013,8970.03%
2019/10/2500.000.419.7019.65-0.44,554-0.01%
2019/10/221019.7000.0019.80104,9700.20%
2019/10/15219.2500.0019.2525,0620.04%
2019/10/091.419.1900.0018.951.45,2400.03%
2019/10/08119.30119.2519.2505,4110.00%
2019/10/04119.2500.0019.4015,5510.02%
2019/10/031.119.3600.0019.351.15,5610.02%
2019/09/27219.8500.0019.6525,8540.03%
2019/09/2400.001120.2520.25-116,196-0.18%
2019/09/17120.4500.0020.1016,6760.01%
2019/08/27120.8000.0020.6018,2690.01%
2019/08/23121.0500.0020.9518,6670.01%
2019/08/1400.00122.1521.90-110,655-0.01%
2019/08/05123.1000.0022.90112,0020.01%
2019/07/3000.00124.2524.30-111,699-0.01%
2019/07/29224.10324.4724.45-111,611-0.01%
2019/07/26123.95823.9123.90-711,344-0.06%
2019/07/1500.00523.2323.90-510,573-0.05%
2019/07/12123.2500.0023.15110,4790.01%
2019/07/1100.00124.0023.95-110,325-0.01%
2019/07/1000.00523.9523.85-510,321-0.05%
2019/07/0900.00523.8023.80-510,487-0.05%
2019/07/05123.7000.0023.60110,4740.01%
2019/07/0400.00523.5223.50-510,403-0.05%
2019/07/0200.00523.6223.45-510,383-0.05%
2019/06/2400.00122.0022.10-19,829-0.01%
2019/06/2100.00622.2722.05-69,757-0.06%
2019/06/1900.00521.8021.80-59,332-0.05%
2019/06/1400.00121.7021.80-19,094-0.01%
2019/06/1200.00122.2522.00-18,821-0.01%
2019/06/11222.55222.7522.6008,6230.00%
2019/06/10122.8500.0022.5018,4840.01%
2019/06/05323.7000.0023.2038,1780.04%
2019/06/04623.13223.5323.1047,9850.05%
2019/06/03623.4000.0023.2567,8050.08%
2019/05/313723.756023.7723.85-237,586-0.30%
2019/05/30523.8500.0023.8557,3540.07%
2019/05/29223.55824.5824.00-67,142-0.08%
2019/05/28523.921823.8423.55-136,501-0.20%
2019/05/2700.002023.5823.95-206,045-0.33%
2019/05/2400.00821.8021.80-85,396-0.15%
2019/05/2300.00721.8021.80-75,322-0.13%
2019/05/2200.001422.1822.55-145,186-0.27%
2019/05/21622.0300.0022.2564,9890.12%
2019/05/202022.46322.5022.50174,8290.35%
2019/05/171022.102522.0822.15-154,370-0.34%
2019/05/161420.67420.6620.50103,6490.27%
2019/05/15320.0000.0020.3033,2460.09%
2019/05/14419.8400.0020.2043,1310.13%
2019/05/0600.000.119.2519.25-0.12,8640.00%
2019/04/30119.6000.0019.5012,8310.04%
2019/04/2900.004019.5519.45-402,802-1.43%
2019/04/1600.004019.2519.20-402,716-1.47%
2019/04/12120.00120.2520.0502,4110.00%
2019/04/080.120.1500.0020.250.12,1470.00%
2019/04/0200.00219.8019.70-22,053-0.10%
2019/04/0100.00119.6519.70-12,102-0.05%
2019/03/28320.10420.0519.90-12,029-0.05%
2019/03/12119.1000.0019.1013,6230.03%
2019/03/11118.7500.0019.0013,9470.03%
2019/03/06118.9000.0018.9014,0780.02%
2019/03/054018.9000.0018.90404,1040.97%
2019/02/275018.9500.0018.90504,1111.22%
2019/02/252018.9500.0019.00204,1240.48%
2019/02/2100.00118.6518.70-14,074-0.02%
2019/02/15118.7500.0018.6514,0830.02%
2019/01/1700.00418.0018.05-44,132-0.10%
2019/01/1500.00117.8518.10-14,168-0.02%
2019/01/14217.7800.0017.8524,1610.05%
2019/01/11117.8500.0017.8014,1930.02%
2018/12/27318.4000.0018.1534,4360.07%
2018/12/20119.4000.0019.3514,4860.02%
2018/12/1000.00319.8520.10-34,107-0.07%
2018/12/07120.05220.0820.05-14,060-0.02%
2018/12/06120.50120.2020.0503,9440.00%
2018/12/059421.088820.7021.0063,7020.16%
2018/12/04119.15419.1820.00-32,803-0.11%
2018/11/26117.9000.0018.0012,3630.04%
2018/11/2100.00118.2518.25-12,394-0.04%
2018/11/20118.0000.0018.0012,4000.04%
2018/11/09218.2000.0018.1022,4730.08%
2018/11/0200.000.418.1018.00-0.42,561-0.02%
2018/10/30417.7500.0017.6042,5750.16%
2018/10/26117.906017.6317.70-592,615-2.26%
2018/10/24118.35118.6018.6002,6220.00%
2018/10/22118.7000.0018.7512,6120.04%
2018/10/19118.55118.8018.5502,6410.00%
2018/10/12519.5500.0019.6052,5250.20%
2018/10/1100.004019.9319.65-402,494-1.60%
2018/10/0400.00121.3021.25-12,368-0.04%
2018/09/28121.5500.0021.7012,3250.04%
2018/08/2800.002020.7020.75-203,085-0.65%
2018/08/27120.6500.0020.6013,1230.03%
2018/08/2300.00120.6020.60-13,189-0.03%
2018/08/2100.00120.3020.35-13,258-0.03%
2018/08/1300.00220.6520.70-23,393-0.06%
2018/08/0300.00121.1521.15-13,920-0.03%
2018/08/01121.4000.0021.4013,8740.03%
2018/07/26121.1000.0021.1013,7730.03%
2018/07/18120.7500.0020.8013,7320.03%
2018/07/09120.65120.6520.7003,6490.00%
2018/06/29121.2000.0021.1013,6580.03%
2018/06/21222.0000.0021.8523,2850.06%
2018/06/1400.007622.6522.60-762,981-2.55%
2018/05/2300.00123.6523.75-12,847-0.04%
2018/05/21124.2000.0024.2012,7890.04%
2018/05/147724.10223.5523.95752,4933.01%
2018/05/1000.00422.5022.50-42,254-0.18%
2018/05/09122.5500.0022.4012,2560.04%
2018/05/0400.00122.3522.35-12,276-0.04%
2018/05/0200.00222.8022.80-22,300-0.09%
2018/04/2700.00222.0522.00-22,378-0.08%
2018/04/25122.1000.0022.0012,4200.04%
2018/04/20122.3000.0022.2512,5350.04%
2018/03/2800.00222.6022.60-22,892-0.07%
2018/03/27222.7500.0022.7522,8830.07%
2018/03/2300.00122.8022.85-12,909-0.03%
2018/03/13323.7200.0023.6033,2060.09%
2018/03/062023.4500.0023.30203,5970.56%
2018/03/054023.391023.5023.25304,8540.62%
2018/03/0100.003023.4223.35-304,957-0.61%
2018/02/27123.2000.0023.3515,0290.02%
2018/02/2600.001023.1023.35-105,011-0.20%
2018/02/2300.00522.7522.80-54,984-0.10%
2018/02/12322.2500.0022.2535,0620.06%
2018/02/09122.2500.0022.3015,0820.02%
2018/02/06922.67522.3322.3045,1930.08%
2018/02/05223.1000.0023.2025,1100.04%
2018/02/01123.5500.0023.6015,1250.02%
2018/01/31123.4500.0023.7515,1450.02%
2018/01/18423.7600.0023.7045,0000.08%
2018/01/17123.7000.0024.0014,9620.02%
2018/01/15223.4000.0023.3524,9350.04%
2018/01/08123.651523.6723.65-144,977-0.28%
2018/01/0500.00523.6023.50-54,942-0.10%
受國產車自製率影響 裕隆集團三家公司10月營收都衰退UDN聯合新聞網－12天前
裕隆集團旗下三家公司包括裕隆（2201）、中華車（2204）與裕日車（2227）10月營收全面較去年同期衰退，裕隆10月......詳全文
嚴陳莉蓮感謝亞洲車神陳和皇 帶國產電動車LUXGEN n⁷為國爭光UDN聯合新聞網－2024/09/14
裕隆（2201）集團執行長嚴陳莉蓮與新北市長侯友宜共同出席在新店寶高智慧產業園區「新北電動車產業夢工場」活動。現場主打電......詳全文
裕隆集團攜手新北市打造完整電動車產業鏈 再推動智慧城市發展UDN聯合新聞網－2024/09/14
裕隆（2201）集團14日為了讓更多的市民朋友認識新北市在台灣電動車發展中扮演的關鍵角色，並推動綠色電動運具及智慧城市發......詳全文
裕隆 相關文章