劍麟 (2228)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
111.0
漲跌
▼2.0
漲幅
-1.77%
成交量
433張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	111.50	111.00	-3	623	-0.48%
2024/05/22	0	0.00	2	113.50	113.00	-2	624	-0.32%
2024/05/21	0	0.00	4	113.00	113.00	-4	623	-0.64%
2024/05/20	16	115.97	2	116.50	116.00	14	613	2.28%
2024/05/16	1	115.50	0	0.00	115.50	1	604	0.17%
2024/05/15	1	116.00	2	119.00	115.00	-1	599	-0.17%
2024/05/14	7.1	118.12	0	0.00	115.00	7.1	590	1.20%
2024/05/09	2	116.00	4	115.50	115.50	-2	525	-0.38%
2024/05/08	4	115.25	1	114.50	116.50	3	510	0.59%
2024/05/07	8	113.88	2	116.00	117.50	6	476	1.26%
2024/05/06	2	111.25	0.4	109.50	110.50	1.6	419	0.38%
2024/05/03	4	100.75	4	100.50	101.50	0	340	0.00%
2024/04/15	0	98.80	0	0.00	98.00	0	308	0.00%
2024/04/12	0.1	99.00	0	0.00	98.70	0.1	302	0.03%
2024/04/11	0	101.00	0	0.00	99.90	0	296	0.00%
2024/04/10	0	0.00	1	102.50	104.50	-1	286	-0.35%
2024/04/01	1	102.00	0.1	103.00	102.50	0.9	267	0.34%
2024/03/19	0	98.50	0	0.00	97.90	0	219	0.00%
2024/03/06	0	0.00	0.1	93.00	92.90	-0.1	183	-0.03%
2024/02/26	1	90.70	1	91.00	91.10	0	188	0.00%
2024/01/23	0	87.50	0	0.00	86.50	0	200	0.01%
2024/01/12	0	90.50	0	0.00	89.10	0	196	0.02%
2023/12/29	1	91.80	1	92.00	91.50	0	228	0.00%
2023/11/28	0	0.00	0.1	94.20	95.00	-0.1	354	-0.03%
2023/11/23	0	0.00	0.1	95.50	95.60	-0.1	349	-0.03%
2023/11/10	0.2	88.14	0	0.00	87.10	0.2	337	0.06%
2023/10/11	0	0.00	1	94.50	95.20	-1	588	-0.17%
2023/10/02	1	92.50	1	94.20	94.60	0	635	0.00%
2023/09/27	1	93.00	0	0.00	92.10	1	652	0.15%
2023/09/18	0.1	99.50	0	0.00	100.00	0.1	686	0.01%
2023/09/15	0.1	101.00	0	0.00	100.50	0.1	691	0.01%
2023/09/14	0	0.00	2	101.50	103.50	-2	678	-0.29%
2023/09/13	0	0.00	1.3	98.74	98.00	-1.3	646	-0.20%
2023/09/12	1	95.00	0	0.00	94.60	1	643	0.16%
2023/08/14	0.1	87.30	0	0.00	85.60	0.1	812	0.01%
2023/08/07	0.1	92.00	0	0.00	91.90	0.1	783	0.01%
2023/08/01	1	95.50	0	0.00	95.50	1	768	0.13%
2023/07/31	1.1	95.82	0	0.00	95.30	1.1	764	0.14%
2023/07/26	0.1	98.50	0	0.00	97.30	0.1	743	0.01%
2023/07/24	0.1	101.50	0	0.00	99.20	0.1	700	0.01%
2023/07/21	0	0.00	2	106.25	106.00	-2	671	-0.30%
2023/07/20	2	106.50	0	0.00	107.50	2	637	0.31%
2023/07/14	0	0.00	3	104.50	107.00	-3	583	-0.51%
2023/06/29	0	0.00	0	96.70	96.50	0	457	-0.01%
2023/06/16	3	98.77	3	98.43	94.60	0	419	0.00%
2023/06/14	5	100.70	2	97.60	97.90	3	365	0.82%
2023/05/22	0	84.40	0	0.00	84.30	0	274	0.01%
2023/05/19	0	85.40	0	0.00	84.30	0	276	0.01%
2023/03/31	0	0.00	0	84.60	84.70	0	258	-0.01%
2023/03/06	0	0.00	0	89.70	88.90	0	222	0.00%
2023/03/03	0	86.90	0	0.00	86.10	0	204	0.00%
2023/02/22	0	81.60	0	0.00	82.30	0	194	0.01%
2022/12/26	0	74.70	0	0.00	74.50	0	284	0.00%
2022/12/02	0	0.00	0	82.80	82.20	0	590	0.00%
2022/11/29	0	80.70	0	79.00	80.80	0	581	0.00%
2022/11/22	0	79.80	0	0.00	79.50	0	589	0.00%
2022/09/19	0	0.00	0	82.50	80.30	0	372	0.00%
2022/09/16	6	87.15	6	86.28	85.10	0	334	0.00%
2022/09/15	0	84.80	0	0.00	84.80	0	237	0.00%
2022/09/13	0	0.00	1	81.20	81.20	-1	174	-0.57%
2022/08/19	0	0.00	1	74.90	74.20	-1	90	-1.10%
2022/08/18	0	0.00	0.2	70.50	73.00	-0.2	82	-0.18%
2022/07/28	0	61.80	0	0.00	61.90	0	56	0.04%
2022/06/13	0	65.00	0	0.00	64.60	0	46	0.04%
2022/05/09	0	65.50	0	0.00	65.20	0	61	0.02%
2021/10/22	0	0.00	2	67.35	67.50	-2	139	-1.43%
2021/08/26	0	69.50	0	0.00	68.90	0	290	0.01%
2021/08/18	0	0.00	4	69.23	69.80	-4	287	-1.39%
2021/08/16	0	0.00	1	70.80	70.70	-1	284	-0.35%
2021/08/04	1	74.00	0	0.00	73.80	1	282	0.35%
2021/07/14	1	79.20	0	0.00	78.10	1	256	0.39%
2021/07/13	4	76.00	0	0.00	80.50	4	226	1.77%
2021/06/04	0	70.50	0	0.00	70.40	0	186	0.02%
2021/05/19	0	70.00	0	0.00	70.00	0	207	0.01%
2021/05/12	0	75.10	0	0.00	69.80	0	203	0.00%
2021/04/29	0	81.30	0	0.00	80.40	0	192	0.01%
2021/04/13	2	83.00	0	0.00	82.90	2	215	0.93%
2021/04/01	0	0.00	1	78.50	78.90	-1	206	-0.48%
2021/02/23	0	0.00	3	77.83	77.90	-3	228	-1.31%
2021/01/29	1	75.40	0	0.00	74.30	1	272	0.37%
2021/01/22	1	77.70	0	0.00	77.70	1	264	0.38%
2020/12/09	0	0.00	2	83.75	83.80	-2	200	-1.00%
2020/11/17	0	0.00	1	85.20	84.80	-1	182	-0.55%
2020/11/10	1	84.00	0	0.00	84.50	1	170	0.59%
2020/07/28	0	0.00	5	85.88	85.20	-5	641	-0.78%
2020/07/13	0	0.00	0	93.90	93.60	0	785	0.00%
2020/07/06	0	0.00	1	95.70	96.00	-1	846	-0.12%
2020/06/22	1	95.20	0	0.00	95.20	1	886	0.11%
2020/06/19	0	0.00	4	96.20	95.20	-4	905	-0.44%
2020/06/09	3	101.83	3	103.17	101.50	0	884	0.00%
2020/06/08	5	100.50	0	0.00	101.00	5	867	0.58%
2020/06/03	0	96.70	0.3	96.70	96.60	-0.3	792	-0.04%
2020/05/28	0	0.00	3	87.70	87.60	-3	749	-0.40%
2020/05/14	2	87.05	6	86.07	85.20	-4	733	-0.55%
2020/05/11	0.1	91.30	1	92.00	91.30	-0.9	708	-0.13%
2020/05/08	0	0.00	1	89.90	89.90	-1	698	-0.14%
2020/05/07	2	89.85	0	0.00	90.10	2	693	0.29%
2020/05/05	0.2	92.50	5	91.86	91.70	-4.8	679	-0.71%
2020/05/04	3	89.87	0	0.00	90.10	3	664	0.45%
2020/04/30	0	0.00	3	91.83	92.50	-3	655	-0.46%
2020/04/29	2	89.35	0	0.00	89.20	2	630	0.32%
2020/04/28	1	89.00	0	0.00	89.40	1	625	0.16%
2020/04/27	3	88.10	10	88.63	88.80	-7	614	-1.14%
2020/04/21	6	87.60	0	0.00	85.80	6	567	1.06%
2020/04/20	3	87.17	2	88.10	88.50	1	553	0.18%
2020/04/16	2	86.20	0	0.00	86.60	2	522	0.38%
2020/04/15	2	84.85	7	86.03	88.30	-5	504	-0.99%
2020/04/14	6	81.10	0	0.00	82.10	6	465	1.29%
2020/04/09	2	82.00	2	80.20	79.60	0	447	0.00%
2020/04/08	3	80.67	3	81.70	81.20	0	439	0.00%
2020/04/07	0	0.00	2	76.50	78.00	-2	424	-0.47%
2020/03/20	2	62.00	0	0.00	65.00	2	398	0.50%
2020/03/16	0	0.00	2	73.40	72.20	-2	454	-0.44%
2020/03/12	1	79.00	0	0.00	80.20	1	438	0.23%
2020/02/27	0	0.00	2	92.30	91.70	-2	440	-0.45%
2020/02/24	1	93.70	0	0.00	95.20	1	435	0.23%
2020/02/12	3	101.67	1	101.50	102.00	2	478	0.42%
2020/02/05	1	103.00	1	103.50	102.50	0	533	0.00%
2020/01/08	1	110.50	1	111.00	109.50	0	723	0.00%
2020/01/06	1	116.00	0	0.00	115.00	1	738	0.14%
2020/01/03	1	117.50	2	116.75	117.50	-1	744	-0.13%
2019/12/23	0	0.00	2	113.50	113.50	-2	906	-0.22%
2019/12/20	1	116.00	2	116.75	116.50	-1	902	-0.11%
2019/12/19	1	117.50	1	119.50	116.50	0	891	0.00%
2019/12/13	2	118.00	0	0.00	116.00	2	883	0.23%
2019/12/12	2	112.50	5	113.70	115.50	-3	859	-0.35%
2019/12/11	1	106.00	0	0.00	105.00	1	833	0.12%
2019/12/10	1	109.00	1	109.50	108.00	0	819	0.00%
2019/12/04	1	109.50	0	0.00	110.00	1	922	0.11%
2019/12/03	1	112.00	0	0.00	110.50	1	939	0.11%
2019/12/02	1	116.00	1	115.00	113.50	0	952	0.00%
2019/11/28	3	119.00	1	120.50	118.50	2	980	0.20%
2019/11/27	1	119.50	1	120.50	119.50	0	1,018	0.00%
2019/11/22	1	118.00	1	118.50	118.50	0	1,134	0.00%
2019/11/15	3	119.33	3	122.17	121.50	0	1,418	0.00%
2019/11/14	2	117.25	2	117.25	118.00	0	1,444	0.00%
2019/11/13	2	119.00	2	118.75	119.00	0	1,451	0.00%
2019/11/07	2	126.50	1	126.50	125.00	1	1,545	0.06%
2019/11/05	1	134.50	0	0.00	133.50	1	1,589	0.06%
2019/10/31	3	137.00	1	142.00	136.00	2	1,749	0.11%
2019/10/30	1	135.00	4	138.50	139.50	-3	1,740	-0.17%
2019/10/29	4	135.88	5	138.30	134.00	-1	1,738	-0.06%
2019/10/25	5	135.10	3	134.00	134.00	2	1,743	0.11%
2019/10/24	2	135.50	6	137.17	139.00	-4	1,740	-0.23%
2019/10/23	3	131.83	0	0.00	131.00	3	1,720	0.17%
2019/10/21	2	131.00	0	0.00	130.00	2	1,737	0.12%
2019/10/18	0	0.00	2	133.50	133.50	-2	1,733	-0.12%
2019/10/15	1	130.50	1	131.50	131.00	0	1,703	0.00%
2019/10/08	0	0.00	1	130.00	126.00	-1	1,680	-0.06%
2019/10/04	1	133.00	0	0.00	132.50	1	1,659	0.06%
2019/10/02	2	133.00	0	0.00	136.00	2	1,607	0.12%
2019/10/01	0	0.00	1	128.50	129.00	-1	1,563	-0.06%
2019/09/27	1	125.50	1	129.50	125.00	0	1,551	0.00%
2019/09/26	3	129.83	5	131.60	130.00	-2	1,534	-0.13%
2019/09/25	0	0.00	1	126.50	124.00	-1	1,489	-0.07%
2019/09/24	0	0.00	2	126.50	125.50	-2	1,488	-0.13%
2019/09/23	0	0.00	3	126.50	126.00	-3	1,484	-0.20%
2019/09/19	1	127.00	0	0.00	126.00	1	1,469	0.07%
2019/09/18	0	0.00	4	126.75	127.50	-4	1,465	-0.27%
2019/09/17	4	124.88	3	124.50	124.00	1	1,457	0.07%
2019/09/16	1	123.50	2	126.25	127.00	-1	1,450	-0.07%
2019/09/11	10	123.40	3	125.83	125.50	7	1,432	0.49%
2019/09/10	3	133.50	7	134.36	132.50	-4	1,375	-0.29%
2019/09/05	2	133.00	0	0.00	131.50	2	1,310	0.15%
2019/09/04	1	133.50	4	133.50	134.50	-3	1,287	-0.23%
2019/09/03	3	129.83	2	129.25	129.00	1	1,260	0.08%
2019/09/02	4	128.88	3	127.50	128.50	1	1,236	0.08%
2019/08/30	6	130.83	2	130.50	130.50	4	1,224	0.33%
2019/08/29	3	130.67	6	132.67	134.00	-3	1,183	-0.25%
2019/08/28	7	126.36	6	127.17	128.50	1	1,135	0.09%
2019/08/27	7	129.36	6	131.25	128.50	1	1,101	0.09%
2019/08/26	10	130.20	7	130.36	129.00	3	1,059	0.28%
2019/08/23	11	142.27	6	142.67	139.00	5	995	0.50%
2019/08/22	11	148.50	11	147.45	148.50	0	936	0.00%
2019/08/21	0	0.00	2	148.50	150.50	-2	911	-0.22%
2019/08/20	1	133.00	6	134.75	141.50	-5	817	-0.61%
2019/08/19	4	129.75	8	131.88	129.00	-4	749	-0.53%
2019/08/16	1	124.50	4	127.38	128.50	-3	709	-0.42%
2019/08/15	6	124.58	7	128.00	124.00	-1	688	-0.15%
2019/08/14	2	124.50	2	127.50	124.00	0	652	0.00%
2019/08/13	4	124.50	6	125.83	124.00	-2	634	-0.32%
2019/08/12	4	123.75	6	125.67	122.00	-2	589	-0.34%
2019/08/08	15	120.77	10	119.00	120.00	5	558	0.89%
2019/08/07	8	123.13	7	124.71	121.00	1	531	0.19%
2019/08/06	11	119.73	9	122.78	120.50	2	480	0.42%
2019/08/05	3	117.83	15	118.37	119.50	-12	380	-3.15%
2019/08/02	0	0.00	7	107.93	109.00	-7	317	-2.20%
2019/08/01	1	105.00	7	106.00	106.00	-6	296	-2.03%
2019/07/31	4	108.00	0	0.00	109.00	4	280	1.43%
2019/07/30	6	105.83	6	110.00	112.00	0	255	0.00%
2019/07/29	2	108.00	2	110.50	107.00	0	232	0.00%
2019/07/26	0	0.00	5	106.40	108.00	-5	200	-2.49%
2019/07/25	2	102.00	6	103.42	104.00	-4	177	-2.26%
2019/07/24	0	0.00	8	98.08	100.50	-8	153	-5.21%
2019/07/23	0	0.00	3	94.27	93.40	-3	141	-2.11%
2019/07/17	2	91.60	0	0.00	91.70	2	141	1.41%
2019/07/16	1	92.20	1	93.60	92.20	0	142	0.00%
2019/07/15	0	0.00	4	92.10	92.50	-4	138	-2.88%
2019/07/09	2	90.00	1	90.60	90.70	1	138	0.72%
2019/07/08	0	0.00	1	90.90	90.60	-1	138	-0.72%
2019/07/01	0	0.00	2	89.10	89.70	-2	165	-1.21%
2019/06/25	2	87.60	0	0.00	87.60	2	171	1.17%
2019/06/20	0	0.00	6	87.85	88.20	-6	169	-3.54%
2019/06/19	1	86.20	0	0.00	86.80	1	168	0.59%
2019/06/18	1	86.20	1	87.60	86.20	0	172	0.00%
2019/06/14	1	86.20	0	0.00	86.10	1	176	0.57%
2019/06/13	0	0.00	2	87.50	87.20	-2	179	-1.11%
2019/06/11	0	0.00	4	87.40	87.80	-4	181	-2.21%
2019/06/06	0	0.00	2	85.50	85.40	-2	183	-1.09%
2019/06/03	0	0.00	2	85.00	85.00	-2	193	-1.03%
2019/05/22	0	0.00	1	85.20	84.50	-1	211	-0.47%
2019/05/16	0	0.00	1	85.60	84.90	-1	248	-0.40%
2019/05/08	1	86.10	0	0.00	86.40	1	284	0.35%
2019/04/26	2	87.50	0	0.00	87.50	2	281	0.71%
2019/04/25	2	89.40	0	0.00	89.50	2	279	0.72%
2019/04/24	4	90.80	0	0.00	90.00	4	281	1.42%
2019/04/23	0	0.00	1	92.00	91.30	-1	280	-0.36%
2019/04/22	0	0.00	4	91.85	92.00	-4	278	-1.43%
2019/04/19	2	89.85	0	0.00	90.60	2	275	0.73%
2019/04/18	7	90.77	0	0.00	89.50	7	277	2.52%
2019/04/17	3	91.90	6	92.42	92.00	-3	278	-1.08%
2019/04/16	1	91.50	0	0.00	91.80	1	277	0.36%
2019/04/15	3	91.17	2	91.60	91.50	1	278	0.36%
2019/04/12	6	91.73	0	0.00	91.60	6	277	2.16%
2019/04/11	19	92.81	0	0.00	92.60	19	274	6.91%
2019/04/10	6	92.37	5	93.88	93.80	1	267	0.37%
2019/04/09	8	92.66	4	93.25	92.80	4	258	1.55%
2019/04/08	5	89.48	0	0.00	89.70	5	251	1.99%
2019/04/03	4	89.60	0	0.00	90.10	4	251	1.59%
2019/04/02	0	0.00	3	89.07	90.30	-3	252	-1.19%
2019/03/29	4	87.85	0	0.00	87.90	4	250	1.60%
2019/03/28	5	87.58	0	0.00	87.50	5	252	1.98%
2019/03/27	1	87.90	0	0.00	88.40	1	252	0.40%
2019/03/26	5	88.06	0	0.00	88.40	5	256	1.95%
2019/03/25	5	87.44	0	0.00	87.40	5	258	1.94%
2019/02/12	1	90.60	0	0.00	90.10	1	300	0.33%
2019/01/17	0	0.00	1	85.40	83.50	-1	326	-0.31%
2019/01/15	1	85.00	0	0.00	85.40	1	319	0.31%
2019/01/10	0	0.00	2	84.40	84.00	-2	316	-0.63%
2019/01/09	0	0.00	4	83.50	83.40	-4	313	-1.27%
2019/01/08	0	0.00	2	81.60	81.00	-2	309	-0.65%
2019/01/07	0	0.00	8	79.90	80.30	-8	307	-2.60%
2018/12/25	5	79.48	0	0.00	78.50	5	304	1.64%
2018/12/24	2	82.30	0	0.00	82.70	2	300	0.67%
2018/12/20	3	83.63	0	0.00	82.60	3	295	1.01%
2018/12/19	2	83.00	0	0.00	83.90	2	294	0.68%
2018/12/18	2	84.40	0	0.00	83.90	2	291	0.69%
2018/12/17	2	85.50	0	0.00	85.70	2	288	0.69%
2018/12/13	2	86.40	2	87.70	89.40	0	280	0.00%
2018/12/12	0	0.00	2	84.40	85.10	-2	269	-0.74%
2018/12/11	2	82.60	0	0.00	82.90	2	264	0.76%
2018/12/07	0	0.00	23	86.70	87.40	-23	245	-9.38%
2018/12/06	2	82.20	0	0.00	82.60	2	226	0.88%
2018/12/05	2	81.00	0	0.00	81.70	2	218	0.92%
2018/12/04	0	0.00	4	82.63	82.70	-4	215	-1.85%
2018/12/03	0	0.00	4	80.90	81.40	-4	212	-1.88%
2018/11/30	2	78.90	3	79.20	78.60	-1	208	-0.48%
2018/11/29	10	77.87	2	78.60	78.30	8	205	3.89%
2018/11/28	8	75.73	0	0.00	77.30	8	200	4.00%
2018/11/27	0	0.00	9	75.39	76.20	-9	195	-4.61%
2018/11/26	2	73.00	2	73.70	72.90	0	188	0.00%
2018/11/23	4	72.08	1	71.90	72.00	3	187	1.60%
2018/11/22	4	72.63	0	0.00	72.60	4	185	2.15%
2018/11/20	2	72.60	2	73.50	73.50	0	180	0.00%
2018/11/19	4	71.45	0	0.00	72.00	4	175	2.28%
2018/11/16	0	0.00	2	71.00	70.60	-2	173	-1.16%
2018/11/15	1	70.80	0	0.00	71.00	1	170	0.58%
2018/11/14	0	0.00	1	72.80	72.10	-1	168	-0.59%
2018/11/12	2	71.70	2	73.00	71.30	0	164	0.00%
2018/11/08	0	0.00	1	68.70	68.20	-1	147	-0.68%
2018/11/07	1	64.60	0	0.00	66.90	1	140	0.71%
2018/11/06	5	71.00	5	71.40	66.50	0	133	0.00%
2018/11/05	0	0.00	1	69.20	69.40	-1	114	-0.87%
2018/10/30	1	59.80	0	0.00	59.70	1	99	1.01%
2018/10/26	4	60.00	0	0.00	59.70	4	99	4.03%
2018/10/18	3	63.30	0	0.00	63.30	3	98	3.06%
2018/10/17	3	64.57	0	0.00	64.70	3	97	3.08%
2018/10/16	2	64.00	0	0.00	63.80	2	95	2.09%
2018/07/31	2	89.60	0	0.00	89.90	2	124	1.61%