券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 3 | 44.77 | 3.1 | 44.71 | 44.15 | 0 | 5,283 | 0.00% |
|
| 2024/05/21 | 1.1 | 44.33 | 1 | 44.05 | 44.50 | 0.1 | 5,350 | 0.00% |
|
| 2024/05/20 | 1 | 43.65 | 0 | 0.00 | 43.65 | 1 | 5,442 | 0.02% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 43.80 | 44.00 | -1 | 5,629 | -0.02% |
|
| 2024/05/16 | 2.3 | 43.82 | 2 | 43.98 | 43.65 | 0.2 | 6,255 | 0.00% |
|
| 2024/05/15 | 1 | 43.45 | 50 | 44.10 | 43.45 | -49 | 6,533 | -0.75% |
|
| 2024/05/14 | 34 | 43.60 | 2 | 43.38 | 43.00 | 32 | 6,537 | 0.49% |
|
| 2024/05/09 | 0.1 | 41.30 | 0 | 0.00 | 40.95 | 0.1 | 6,501 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 41.60 | 40.95 | -1 | 6,797 | -0.01% |
|
| 2024/05/02 | 2 | 40.95 | 1 | 40.95 | 40.95 | 1 | 6,811 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 42.10 | 41.30 | -2 | 6,815 | -0.03% |
|
| 2024/04/19 | 2 | 40.85 | 1 | 41.10 | 41.05 | 1 | 6,989 | 0.01% |
|
| 2024/04/17 | 1 | 41.55 | 0 | 0.00 | 41.50 | 1 | 7,020 | 0.01% |
|
| 2024/04/16 | 1.1 | 42.36 | 1 | 42.15 | 41.25 | 0.1 | 7,030 | 0.00% |
|
| 2024/04/12 | 15 | 44.20 | 12 | 43.31 | 44.10 | 3 | 6,961 | 0.04% |
|
| 2024/04/11 | 0 | 43.75 | 0 | 0.00 | 43.60 | 0 | 6,959 | 0.00% |
|
| 2024/04/10 | 20 | 46.90 | 0 | 0.00 | 46.80 | 20 | 6,852 | 0.29% |
|
| 2024/04/03 | 7 | 47.80 | 1 | 48.15 | 47.70 | 6 | 6,914 | 0.09% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 46.75 | 47.55 | -1 | 6,970 | -0.01% |
|
| 2024/03/28 | 1 | 47.10 | 0 | 0.00 | 46.45 | 1 | 7,042 | 0.01% |
|
| 2024/03/25 | 1 | 47.80 | 0 | 0.00 | 47.35 | 1 | 7,341 | 0.01% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 47.35 | 47.30 | 0 | 7,469 | 0.00% |
|
| 2024/03/20 | 3 | 47.42 | 1 | 47.80 | 47.15 | 2 | 7,699 | 0.03% |
|
| 2024/03/19 | 5 | 47.57 | 0 | 0.00 | 47.70 | 5 | 7,774 | 0.06% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 46.20 | 45.65 | -1 | 8,084 | -0.01% |
|
| 2024/03/13 | 0.1 | 46.00 | 6 | 45.69 | 45.45 | -6 | 8,346 | -0.07% |
|
| 2024/03/12 | 1 | 47.75 | 0 | 0.00 | 46.80 | 1 | 8,887 | 0.01% |
|
| 2024/03/08 | 1 | 46.25 | 1 | 46.10 | 46.25 | 0 | 10,342 | 0.00% |
|
| 2024/03/07 | 1 | 46.95 | 0 | 0.00 | 46.90 | 1 | 11,429 | 0.01% |
|
| 2024/03/06 | 6 | 48.33 | 0 | 0.00 | 48.35 | 6 | 11,790 | 0.05% |
|
| 2024/03/05 | 5 | 49.43 | 6 | 48.43 | 48.20 | -1 | 11,802 | -0.01% |
|
| 2024/03/04 | 21.8 | 51.06 | 10 | 50.15 | 50.20 | 11.8 | 11,705 | 0.10% |
|
| 2024/03/01 | 0.2 | 51.20 | 0 | 0.00 | 51.00 | 0.2 | 11,795 | 0.00% |
|
| 2024/02/27 | 12.1 | 52.69 | 16 | 52.54 | 51.60 | -3.9 | 11,936 | -0.03% |
|
| 2024/02/26 | 4 | 52.85 | 24 | 51.66 | 52.30 | -20 | 11,994 | -0.17% |
|
| 2024/02/23 | 6 | 50.40 | 17 | 51.46 | 50.50 | -11 | 12,209 | -0.09% |
|
| 2024/02/22 | 30 | 51.34 | 0.2 | 51.65 | 51.70 | 29.8 | 12,938 | 0.23% |
|
| 2024/02/21 | 4.2 | 51.44 | 11.5 | 51.48 | 50.80 | -7.3 | 13,896 | -0.05% |
|
| 2024/02/20 | 12.3 | 51.32 | 27 | 51.57 | 51.10 | -14.7 | 14,376 | -0.10% |
|
| 2024/02/19 | 57.2 | 52.16 | 27 | 52.09 | 52.00 | 30.2 | 14,854 | 0.20% |
|
| 2024/02/16 | 16 | 49.91 | 8 | 49.71 | 51.40 | 8 | 14,325 | 0.06% |
|
| 2024/02/15 | 3 | 46.47 | 1 | 46.30 | 46.80 | 2 | 14,148 | 0.01% |
|
| 2024/02/02 | 2 | 45.90 | 2 | 45.43 | 45.50 | 0 | 14,031 | 0.00% |
|
| 2024/02/01 | 2 | 45.10 | 10 | 45.40 | 45.00 | -8 | 13,974 | -0.06% |
|
| 2024/01/31 | 6 | 44.83 | 6 | 44.93 | 44.75 | 0 | 13,959 | 0.00% |
|
| 2024/01/30 | 2 | 45.60 | 1 | 45.20 | 45.50 | 1 | 13,979 | 0.01% |
|
| 2024/01/29 | 2 | 44.45 | 0 | 0.00 | 44.60 | 2 | 13,899 | 0.01% |
|
| 2024/01/26 | 14 | 43.70 | 14 | 43.68 | 43.75 | 0 | 13,771 | 0.00% |
|
| 2024/01/23 | 2 | 44.40 | 0 | 0.00 | 44.35 | 2 | 13,745 | 0.01% |
|
| 2024/01/22 | 10 | 43.50 | 0 | 0.00 | 43.70 | 10 | 13,685 | 0.07% |
|
| 2024/01/19 | 0 | 0.00 | 0.1 | 43.10 | 43.10 | -0.1 | 13,681 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 4 | 43.55 | 43.35 | -4 | 13,713 | -0.03% |
|
| 2024/01/15 | 1 | 44.50 | 0 | 0.00 | 44.40 | 1 | 13,656 | 0.01% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 44.35 | 44.20 | -1 | 13,669 | -0.01% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 13,674 | -0.01% |
|
| 2024/01/09 | 1 | 46.00 | 3 | 45.85 | 45.85 | -2 | 13,815 | -0.01% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 46.45 | 46.40 | -2 | 13,847 | -0.01% |
|
| 2024/01/05 | 1 | 47.00 | 1 | 47.00 | 46.90 | 0 | 13,924 | 0.00% |
|
| 2024/01/04 | 1 | 47.80 | 0 | 0.00 | 47.65 | 1 | 13,902 | 0.01% |
|
| 2024/01/03 | 5 | 48.49 | 0 | 0.00 | 48.70 | 5 | 13,911 | 0.04% |
|
| 2023/12/29 | 1 | 50.20 | 0 | 0.00 | 50.30 | 1 | 13,958 | 0.01% |
|
| 2023/12/27 | 1 | 50.00 | 0 | 50.80 | 50.40 | 1 | 14,070 | 0.01% |
|
| 2023/12/26 | 4 | 49.76 | 1 | 49.90 | 49.85 | 3 | 14,362 | 0.02% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 48.78 | 49.05 | -3 | 14,370 | -0.02% |
|
| 2023/12/22 | 5 | 50.55 | 7 | 49.56 | 49.70 | -2 | 14,455 | -0.01% |
|
| 2023/12/21 | 11 | 49.68 | 11 | 49.09 | 49.60 | 0 | 14,389 | 0.00% |
|
| 2023/12/20 | 12 | 49.32 | 10 | 49.90 | 49.10 | 2 | 14,551 | 0.01% |
|
| 2023/12/19 | 10 | 49.05 | 10 | 49.70 | 49.55 | 0 | 14,524 | 0.00% |
|
| 2023/12/18 | 9 | 49.95 | 20 | 50.07 | 49.50 | -11 | 14,412 | -0.08% |
|
| 2023/12/15 | 0 | 52.00 | 0 | 0.00 | 51.10 | 0 | 14,355 | 0.00% |
|
| 2023/12/14 | 3 | 53.10 | 0 | 0.00 | 52.30 | 3 | 14,397 | 0.02% |
|
| 2023/12/13 | 1 | 52.81 | 1.2 | 53.16 | 53.00 | -0.2 | 14,460 | 0.00% |
|
| 2023/12/12 | 0.2 | 53.20 | 8.4 | 52.72 | 53.00 | -8.2 | 14,353 | -0.06% |
|
| 2023/12/11 | 2.4 | 53.10 | 1.3 | 53.06 | 53.20 | 1.2 | 14,348 | 0.01% |
|
| 2023/12/08 | 5.3 | 54.66 | 10 | 54.21 | 54.10 | -4.8 | 14,584 | -0.03% |
|
| 2023/12/07 | 14 | 53.88 | 12.1 | 55.23 | 54.10 | 1.9 | 14,450 | 0.01% |
|
| 2023/12/06 | 15.2 | 55.65 | 17 | 55.44 | 55.10 | -1.8 | 13,994 | -0.01% |
|
| 2023/12/05 | 6 | 53.35 | 10 | 52.69 | 53.20 | -4 | 12,995 | -0.03% |
|
| 2023/12/04 | 40 | 53.80 | 18 | 53.62 | 54.60 | 22 | 12,527 | 0.18% |
|
| 2023/12/01 | 12 | 50.64 | 6 | 50.45 | 51.20 | 6 | 11,455 | 0.05% |
|
| 2023/11/30 | 5 | 49.26 | 7.1 | 49.12 | 48.90 | -2.1 | 11,019 | -0.02% |
|
| 2023/11/29 | 5.1 | 49.05 | 6 | 49.08 | 48.85 | -0.9 | 10,944 | -0.01% |
|
| 2023/11/28 | 1 | 49.00 | 0 | 0.00 | 49.55 | 1 | 10,975 | 0.01% |
|
| 2023/11/27 | 1 | 49.45 | 15 | 48.75 | 48.05 | -14 | 11,017 | -0.13% |
|
| 2023/11/24 | 2 | 49.55 | 4.5 | 50.14 | 49.80 | -2.5 | 11,266 | -0.02% |
|
| 2023/11/22 | 56 | 49.69 | 6.1 | 50.66 | 50.90 | 49.9 | 11,012 | 0.45% |
|
| 2023/11/21 | 18 | 51.86 | 27 | 51.84 | 51.00 | -9 | 10,722 | -0.08% |
|
| 2023/11/20 | 61.3 | 49.19 | 89 | 49.72 | 51.30 | -27.7 | 10,020 | -0.28% |
|
| 2023/11/17 | 5 | 44.63 | 43.1 | 46.40 | 46.65 | -38.1 | 9,205 | -0.41% |
|
| 2023/11/16 | 34 | 41.88 | 30 | 42.38 | 42.45 | 4 | 8,739 | 0.05% |
|
| 2023/11/15 | 51 | 38.75 | 2 | 38.65 | 39.00 | 49 | 8,096 | 0.61% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 38.25 | 39.00 | -1 | 8,106 | -0.01% |
|
| 2023/11/13 | 3 | 37.17 | 1.1 | 36.95 | 37.10 | 1.9 | 8,076 | 0.02% |
|
| 2023/11/10 | 1 | 36.50 | 4 | 36.66 | 36.45 | -3 | 8,103 | -0.04% |
|
| 2023/11/09 | 3 | 36.18 | 3 | 35.92 | 36.05 | 0 | 8,170 | 0.00% |
|
| 2023/11/08 | 1 | 36.55 | 4 | 36.70 | 36.60 | -3 | 8,222 | -0.04% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 36.40 | 37.15 | -0.1 | 8,319 | 0.00% |
|
| 2023/10/30 | 0.1 | 35.80 | 0 | 0.00 | 35.60 | 0.1 | 8,228 | 0.00% |
|
| 2023/10/27 | 1 | 36.50 | 1 | 36.65 | 35.85 | 0 | 8,241 | 0.00% |
|
| 2023/10/26 | 15 | 35.60 | 16 | 36.68 | 35.85 | -1 | 8,244 | -0.01% |
|
| 2023/10/25 | 1 | 36.00 | 1 | 36.65 | 36.05 | 0 | 8,220 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 34.70 | 34.70 | -3 | 8,301 | -0.04% |
|
| 2023/10/19 | 3 | 35.78 | 2 | 35.25 | 35.20 | 1 | 8,277 | 0.01% |
|
| 2023/10/18 | 3 | 36.07 | 5 | 35.90 | 35.75 | -2 | 8,250 | -0.02% |
|
| 2023/10/17 | 3 | 37.80 | 3 | 36.97 | 36.95 | 0 | 8,149 | 0.00% |
|
| 2023/10/13 | 6 | 39.52 | 18 | 39.57 | 38.65 | -12 | 8,077 | -0.15% |
|
| 2023/10/12 | 14.2 | 40.14 | 2 | 39.80 | 39.80 | 12.2 | 8,106 | 0.15% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 41.00 | 39.70 | -1 | 8,162 | -0.01% |
|
| 2023/10/06 | 2 | 40.45 | 2 | 40.80 | 40.20 | 0 | 8,090 | 0.00% |
|
| 2023/10/05 | 2 | 41.65 | 4 | 40.85 | 40.35 | -2 | 8,033 | -0.02% |
|
| 2023/10/04 | 3.1 | 40.62 | 0 | 0.00 | 40.60 | 3.1 | 7,932 | 0.04% |
|
| 2023/10/02 | 2 | 42.38 | 7 | 41.67 | 42.50 | -5 | 7,728 | -0.06% |
|
| 2023/09/28 | 3 | 39.35 | 0 | 0.00 | 39.25 | 3 | 7,412 | 0.04% |
|
| 2023/09/27 | 6 | 39.22 | 4 | 39.50 | 39.25 | 2 | 7,357 | 0.03% |
|
| 2023/09/26 | 4 | 40.54 | 2.1 | 40.71 | 39.95 | 1.9 | 7,193 | 0.03% |
|
| 2023/09/25 | 2.1 | 40.25 | 28 | 40.07 | 40.40 | -25.9 | 7,002 | -0.37% |
|
| 2023/09/22 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 6,750 | 0.01% |
|
| 2023/09/21 | 3 | 38.80 | 0 | 0.00 | 38.80 | 3 | 6,693 | 0.04% |
|
| 2023/09/20 | 3 | 39.05 | 1 | 38.95 | 38.75 | 2 | 6,610 | 0.03% |
|
| 2023/09/19 | 21 | 39.40 | 4 | 39.06 | 38.95 | 17 | 6,505 | 0.26% |
|
| 2023/09/18 | 10.1 | 39.77 | 5 | 39.51 | 39.50 | 5.1 | 6,313 | 0.08% |
|
| 2023/09/15 | 1 | 38.85 | 0 | 0.00 | 38.70 | 1 | 6,107 | 0.02% |
|
| 2023/09/14 | 0 | 0.00 | 17 | 38.57 | 39.00 | -17 | 6,023 | -0.28% |
|
| 2023/09/13 | 62 | 38.59 | 7 | 40.13 | 38.10 | 55 | 5,870 | 0.94% |
|
| 2023/09/11 | 6 | 37.55 | 10 | 37.40 | 37.65 | -4 | 5,251 | -0.08% |
|
| 2023/09/06 | 9 | 39.47 | 2 | 39.65 | 39.65 | 7 | 4,912 | 0.14% |
|
| 2023/09/01 | 1 | 37.90 | 2 | 38.20 | 37.90 | -1 | 4,600 | -0.02% |
|
| 2023/08/31 | 9 | 39.33 | 2 | 39.25 | 39.30 | 7 | 4,441 | 0.16% |
|
| 2023/08/30 | 13 | 39.28 | 14 | 39.48 | 39.25 | -1 | 4,190 | -0.02% |
|
| 2023/08/29 | 6 | 37.55 | 7 | 37.28 | 37.40 | -1 | 3,748 | -0.03% |
|
| 2023/08/28 | 3 | 37.32 | 1 | 37.20 | 37.10 | 2 | 3,635 | 0.06% |
|
| 2023/08/25 | 1 | 37.45 | 6 | 37.57 | 37.95 | -5 | 3,477 | -0.14% |
|
| 2023/08/24 | 4 | 37.21 | 7 | 37.09 | 36.60 | -3 | 3,256 | -0.09% |
|
| 2023/08/23 | 11 | 36.87 | 25 | 36.98 | 37.35 | -14 | 3,061 | -0.46% |
|
| 2023/08/22 | 21 | 36.19 | 2 | 36.25 | 36.25 | 19 | 2,767 | 0.69% |
|
| 2023/08/21 | 1 | 34.35 | 2 | 34.70 | 35.00 | -1 | 2,605 | -0.04% |
|
| 2023/08/18 | 10 | 35.60 | 6 | 34.81 | 34.70 | 4 | 2,518 | 0.16% |
|
| 2023/08/17 | 1 | 35.55 | 0 | 0.00 | 35.70 | 1 | 2,361 | 0.04% |
|
| 2023/08/14 | 3 | 34.15 | 3 | 34.40 | 34.30 | 0 | 2,005 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 33.30 | 33.40 | -2 | 1,715 | -0.12% |
|
| 2023/08/01 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 1,690 | 0.06% |
|
| 2023/07/28 | 3 | 34.57 | 0 | 0.00 | 34.65 | 3 | 1,613 | 0.19% |
|
| 2023/07/27 | 1 | 35.60 | 1 | 35.05 | 35.30 | 0 | 1,559 | 0.00% |
|
| 2023/07/26 | 16 | 35.71 | 17 | 35.58 | 34.50 | -1 | 1,491 | -0.07% |
|
| 2023/07/25 | 6 | 34.95 | 5 | 35.15 | 35.20 | 1 | 1,410 | 0.07% |
|
| 2023/07/24 | 11 | 34.66 | 15 | 34.85 | 34.90 | -4 | 1,350 | -0.30% |
|
| 2023/07/21 | 1 | 34.85 | 0 | 0.00 | 35.30 | 1 | 1,318 | 0.08% |
|
| 2023/07/20 | 1 | 35.85 | 8 | 35.35 | 35.20 | -7 | 1,301 | -0.54% |
|
| 2023/07/19 | 12 | 34.85 | 4 | 34.95 | 34.90 | 8 | 1,287 | 0.62% |
|
| 2023/07/18 | 0 | 0.00 | 2.3 | 36.14 | 36.20 | -2.3 | 1,251 | -0.18% |
|
| 2023/07/17 | 11 | 36.45 | 28 | 36.44 | 36.35 | -17 | 1,185 | -1.43% |
|
| 2023/07/14 | 5 | 34.85 | 5.1 | 35.05 | 35.00 | -0.1 | 1,040 | -0.01% |
|
| 2023/07/13 | 10 | 33.15 | 10 | 33.13 | 32.90 | 0 | 935 | 0.00% |
|
| 2023/07/10 | 14 | 33.66 | 11 | 33.79 | 33.60 | 3 | 924 | 0.32% |
|
| 2023/07/07 | 6 | 33.60 | 6 | 33.90 | 33.75 | 0 | 926 | 0.00% |
|
| 2023/07/06 | 8 | 34.01 | 7 | 34.05 | 34.05 | 1 | 917 | 0.11% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 844 | -0.12% |
|
| 2023/06/29 | 0 | 0.00 | 0.1 | 31.50 | 31.55 | -0.1 | 910 | -0.01% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 32.00 | 32.50 | -1 | 962 | -0.10% |
|
| 2023/06/20 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 986 | 0.10% |
|
| 2023/06/19 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 1,019 | 0.10% |
|
| 2023/06/14 | 5 | 32.35 | 5 | 32.00 | 32.00 | 0 | 1,019 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 32.60 | 32.45 | 0 | 1,024 | 0.00% |
|
| 2023/06/08 | 4 | 32.20 | 0 | 0.00 | 32.05 | 4 | 1,030 | 0.39% |
|
| 2023/06/07 | 5 | 32.55 | 5 | 32.70 | 32.70 | 0 | 1,032 | 0.00% |
|
| 2023/06/02 | 3 | 32.15 | 3 | 31.85 | 31.85 | 0 | 1,005 | 0.00% |
|
| 2023/06/01 | 3 | 31.55 | 3 | 31.65 | 31.65 | 0 | 999 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 30.90 | 30.80 | -1 | 1,013 | -0.10% |
|
| 2023/05/25 | 2 | 30.65 | 2 | 30.95 | 30.90 | 0 | 1,010 | 0.00% |
|
| 2023/05/19 | 5 | 30.80 | 5 | 30.92 | 30.90 | 0 | 1,033 | 0.00% |
|
| 2023/05/18 | 5 | 30.46 | 2 | 30.55 | 30.55 | 3 | 1,028 | 0.29% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 1,003 | -0.10% |
|
| 2023/05/12 | 1 | 29.90 | 0 | 0.00 | 30.20 | 1 | 1,001 | 0.10% |
|
| 2023/05/11 | 0.1 | 30.05 | 0 | 0.00 | 29.90 | 0.1 | 1,002 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 31.85 | 31.80 | -1 | 1,026 | -0.10% |
|
| 2023/04/26 | 1 | 31.05 | 1 | 31.50 | 31.40 | 0 | 1,026 | 0.00% |
|
| 2023/04/13 | 3 | 32.70 | 1 | 33.20 | 32.75 | 2 | 898 | 0.22% |
|
| 2023/04/12 | 1 | 33.05 | 0 | 0.00 | 33.15 | 1 | 873 | 0.11% |
|
| 2023/04/11 | 0.1 | 33.00 | 0 | 0.00 | 33.05 | 0.1 | 853 | 0.01% |
|
| 2023/04/07 | 5 | 32.30 | 5.4 | 33.25 | 32.65 | -0.4 | 818 | -0.05% |
|
| 2023/04/06 | 10 | 33.10 | 4 | 33.10 | 33.10 | 6 | 797 | 0.75% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 32.75 | 32.65 | 0 | 745 | 0.00% |
|
| 2023/03/27 | 0 | 31.70 | 0 | 0.00 | 31.65 | 0 | 687 | 0.00% |
|
| 2023/03/24 | 1 | 31.55 | 0 | 0.00 | 31.35 | 1 | 687 | 0.15% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 29.60 | 29.55 | -1 | 608 | -0.16% |
|
| 2023/02/24 | 0 | 29.80 | 0 | 0.00 | 29.50 | 0 | 690 | 0.00% |
|
| 2023/02/21 | 0.1 | 30.50 | 2 | 30.50 | 30.50 | -2 | 719 | -0.27% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 30.35 | 30.35 | -2 | 733 | -0.27% |
|
| 2023/02/16 | 4 | 29.95 | 0 | 0.00 | 30.00 | 4 | 842 | 0.47% |
|
| 2023/02/03 | 0 | 0.00 | 4 | 30.45 | 30.50 | -4 | 848 | -0.47% |
|
| 2023/02/02 | 4 | 30.25 | 0 | 0.00 | 30.30 | 4 | 884 | 0.45% |
|
| 2023/01/30 | 1 | 29.45 | 0 | 0.00 | 29.55 | 1 | 872 | 0.11% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 31.50 | 31.60 | -3 | 978 | -0.31% |
|
| 2022/11/25 | 1 | 30.85 | 1 | 31.90 | 30.75 | 0 | 985 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 0.3 | 31.85 | 31.70 | -0.3 | 1,023 | -0.03% |
|
| 2022/11/16 | 0 | 0.00 | 0 | 31.00 | 30.85 | 0 | 977 | 0.00% |
|
| 2022/11/15 | 0 | 30.69 | 10 | 31.15 | 31.10 | -10 | 960 | -1.04% |
|
| 2022/11/14 | 10.2 | 29.66 | 0 | 30.99 | 30.95 | 10.2 | 932 | 1.09% |
|
| 2022/11/04 | 0.1 | 27.60 | 0 | 0.00 | 27.75 | 0.1 | 846 | 0.01% |
|
| 2022/10/21 | 0 | 27.10 | 0 | 0.00 | 26.75 | 0 | 809 | 0.00% |
|
| 2022/10/20 | 1 | 27.30 | 0 | 0.00 | 28.45 | 1 | 791 | 0.12% |
|
| 2022/10/06 | 1 | 29.60 | 1 | 29.20 | 29.15 | 0 | 835 | 0.00% |
|
| 2022/09/28 | 0 | 28.05 | 0 | 0.00 | 27.80 | 0 | 852 | 0.00% |
|
| 2022/09/23 | 3 | 28.80 | 0 | 0.00 | 28.60 | 3 | 878 | 0.34% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 30.05 | 30.30 | -3 | 974 | -0.31% |
|
| 2022/08/15 | 0 | 29.75 | 0 | 0.00 | 29.85 | 0 | 972 | 0.00% |
|
| 2022/08/12 | 0 | 29.30 | 0 | 0.00 | 29.30 | 0 | 994 | 0.00% |
|
| 2022/07/22 | 0 | 28.60 | 0 | 0.00 | 28.80 | 0 | 1,106 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 28.85 | 28.45 | -1 | 1,141 | -0.09% |
|
| 2022/07/19 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 1,156 | 0.09% |
|
| 2022/07/15 | 3 | 27.40 | 0 | 0.00 | 27.55 | 3 | 1,141 | 0.26% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 26.95 | 26.55 | -3 | 1,098 | -0.27% |
|
| 2022/06/29 | 0 | 29.50 | 0 | 0.00 | 29.85 | 0 | 1,114 | 0.00% |
|
| 2022/06/21 | 0.1 | 28.65 | 0 | 0.00 | 29.65 | 0.1 | 1,206 | 0.01% |
|
| 2022/06/10 | 0 | 0.00 | 0 | 31.95 | 32.40 | 0 | 1,319 | 0.00% |
|
| 2022/06/09 | 0 | 31.45 | 0 | 0.00 | 31.70 | 0 | 1,316 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 31.20 | 31.00 | -1 | 2,130 | -0.05% |
|
| 2022/05/11 | 0.8 | 29.75 | 0 | 0.00 | 29.80 | 0.8 | 2,386 | 0.04% |
|
| 2022/04/27 | 0 | 29.30 | 0 | 0.00 | 29.55 | 0 | 2,741 | 0.00% |
|
| 2022/04/25 | 0.1 | 30.25 | 0 | 0.00 | 30.05 | 0.1 | 2,847 | 0.00% |
|
| 2022/04/20 | 1 | 31.40 | 0 | 0.00 | 31.50 | 1 | 3,366 | 0.03% |
|
| 2022/04/14 | 3 | 31.75 | 0 | 0.00 | 31.50 | 3 | 4,004 | 0.07% |
|
| 2022/04/12 | 0 | 31.50 | 0 | 0.00 | 31.55 | 0 | 5,608 | 0.00% |
|
| 2022/04/07 | 0.1 | 32.50 | 0 | 0.00 | 32.05 | 0.1 | 6,780 | 0.00% |
|
| 2022/04/06 | 0.1 | 32.85 | 0 | 0.00 | 32.85 | 0.1 | 6,853 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 33.50 | 33.40 | -1 | 7,791 | -0.01% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 7,950 | -0.01% |
|
| 2022/03/23 | 2 | 33.45 | 0 | 0.00 | 33.80 | 2 | 8,083 | 0.02% |
|
| 2022/03/16 | 0.1 | 32.60 | 0 | 0.00 | 32.25 | 0.1 | 8,411 | 0.00% |
|
| 2022/03/15 | 0.1 | 33.30 | 0 | 0.00 | 33.00 | 0.1 | 8,542 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 38.15 | 37.30 | -1 | 10,816 | -0.01% |
|
| 2022/02/23 | 0 | 0.00 | 11 | 37.35 | 37.35 | -11 | 10,860 | -0.10% |
|
| 2022/02/22 | 2 | 37.33 | 1 | 37.00 | 37.00 | 1 | 10,876 | 0.01% |
|
| 2022/02/21 | 2 | 37.18 | 0 | 0.00 | 37.25 | 2 | 11,161 | 0.02% |
|
| 2022/02/18 | 2 | 36.65 | 2 | 36.40 | 36.80 | 0 | 11,537 | 0.00% |
|
| 2022/02/15 | 1 | 35.30 | 0 | 0.00 | 35.15 | 1 | 11,420 | 0.01% |
|
| 2022/02/14 | 0.1 | 36.00 | 0 | 0.00 | 35.85 | 0.1 | 11,389 | 0.00% |
|
| 2022/02/10 | 0.1 | 36.35 | 0 | 0.00 | 35.85 | 0.1 | 11,312 | 0.00% |
|
| 2022/02/08 | 0 | 35.95 | 0 | 0.00 | 36.25 | 0 | 11,237 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 0.3 | 34.20 | 34.05 | -0.3 | 11,179 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 35.10 | 35.15 | -1 | 11,095 | -0.01% |
|
| 2022/01/18 | 1 | 37.55 | 2 | 38.28 | 37.45 | -1 | 10,922 | -0.01% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 37.50 | 38.00 | -1 | 10,841 | -0.01% |
|
| 2022/01/14 | 2 | 37.00 | 1 | 37.40 | 36.70 | 1 | 10,743 | 0.01% |
|
| 2022/01/13 | 20 | 38.24 | 18 | 38.23 | 38.25 | 2 | 10,644 | 0.02% |
|
| 2022/01/12 | 1 | 37.05 | 1 | 37.30 | 37.10 | 0 | 10,323 | 0.00% |
|
| 2022/01/11 | 10 | 36.90 | 12.1 | 36.97 | 36.30 | -2.1 | 10,211 | -0.02% |
|
| 2022/01/10 | 0.1 | 38.20 | 3 | 38.07 | 37.80 | -2.9 | 10,056 | -0.03% |
|
| 2022/01/07 | 4 | 38.72 | 1 | 38.30 | 38.05 | 3 | 9,946 | 0.03% |
|
| 2022/01/06 | 33 | 40.19 | 35 | 40.57 | 39.70 | -2 | 9,662 | -0.02% |
|
| 2022/01/05 | 56.3 | 42.13 | 35.1 | 42.27 | 41.05 | 21.2 | 9,337 | 0.23% |
|
| 2022/01/04 | 17 | 39.91 | 17 | 39.84 | 40.90 | 0 | 8,049 | 0.00% |
|
| 2022/01/03 | 4 | 38.54 | 3 | 38.35 | 38.30 | 1 | 7,227 | 0.01% |
|
| 2021/12/30 | 0.1 | 36.95 | 0 | 0.00 | 36.70 | 0.1 | 6,869 | 0.00% |
|
| 2021/12/29 | 0 | 36.95 | 7 | 37.14 | 37.15 | -7 | 6,820 | -0.10% |
|
| 2021/12/28 | 1 | 37.45 | 4 | 37.90 | 37.40 | -3 | 6,730 | -0.04% |
|
| 2021/12/27 | 10 | 38.79 | 5.1 | 38.94 | 38.40 | 5 | 6,548 | 0.08% |
|
| 2021/12/24 | 7 | 37.39 | 6.2 | 37.31 | 37.30 | 0.8 | 6,025 | 0.01% |
|
| 2021/12/23 | 2 | 36.63 | 3 | 36.77 | 36.65 | -1 | 5,825 | -0.02% |
|
| 2021/12/22 | 2 | 36.58 | 0 | 0.00 | 36.15 | 2 | 5,748 | 0.03% |
|
| 2021/12/21 | 5 | 36.50 | 1 | 36.55 | 36.45 | 4 | 5,694 | 0.07% |
|
| 2021/12/20 | 1 | 36.15 | 15 | 35.85 | 36.15 | -14 | 5,572 | -0.25% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 35.85 | 35.90 | -1 | 5,516 | -0.02% |
|
| 2021/12/16 | 1 | 36.30 | 0 | 0.00 | 36.35 | 1 | 5,417 | 0.02% |
|
| 2021/12/14 | 1 | 34.45 | 1 | 34.70 | 34.20 | 0 | 5,221 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 35.80 | 35.90 | -2 | 5,149 | -0.04% |
|
| 2021/12/09 | 2 | 36.55 | 0 | 0.00 | 36.05 | 2 | 4,984 | 0.04% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 35.35 | 35.30 | -1 | 4,801 | -0.02% |
|
| 2021/12/03 | 1 | 36.70 | 0 | 0.00 | 36.00 | 1 | 4,528 | 0.02% |
|
| 2021/12/02 | 1 | 36.70 | 2 | 36.60 | 36.25 | -1 | 4,391 | -0.02% |
|
| 2021/12/01 | 37.3 | 38.09 | 24 | 38.14 | 38.25 | 13.3 | 3,992 | 0.33% |
|
| 2021/11/30 | 1 | 36.20 | 1 | 36.60 | 36.60 | 0 | 2,608 | 0.00% |
|
| 2021/11/25 | 2 | 32.25 | 0 | 0.00 | 32.15 | 2 | 2,010 | 0.10% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 32.50 | 32.80 | -3 | 1,949 | -0.15% |
|
| 2021/11/23 | 3 | 31.92 | 0 | 0.00 | 31.35 | 3 | 1,903 | 0.16% |
|
| 2021/11/22 | 1 | 32.45 | 1 | 33.40 | 32.45 | 0 | 1,855 | 0.00% |
|
| 2021/11/17 | 2 | 33.44 | 1 | 34.25 | 33.00 | 1 | 1,372 | 0.08% |
|
| 2021/11/12 | 0 | 29.85 | 0 | 0.00 | 29.75 | 0 | 910 | 0.00% |
|
| 2021/11/08 | 0 | 29.80 | 0 | 0.00 | 29.90 | 0 | 946 | 0.00% |
|
| 2021/09/30 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 1,658 | 0.06% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 32.25 | 31.75 | -1 | 2,266 | -0.04% |
|
| 2021/09/06 | 1 | 32.70 | 1 | 32.35 | 32.35 | 0 | 2,289 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 29 | 32.39 | 31.60 | -29 | 2,279 | -1.27% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 32.25 | 32.45 | -1 | 2,271 | -0.04% |
|
| 2021/08/27 | 30 | 31.28 | 0 | 0.00 | 31.30 | 30 | 2,274 | 1.32% |
|
| 2021/08/25 | 1 | 30.75 | 0 | 0.00 | 30.85 | 1 | 2,282 | 0.04% |
|
| 2021/08/09 | 0 | 0.00 | 40 | 31.60 | 31.65 | -40 | 2,515 | -1.59% |
|
| 2021/08/06 | 0 | 32.20 | 0 | 0.00 | 32.10 | 0 | 2,590 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 31.55 | 32.20 | -1 | 2,963 | -0.03% |
|
| 2021/07/26 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 3,102 | 0.03% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 33.60 | 33.25 | -1 | 3,218 | -0.03% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 32.97 | 32.85 | -3 | 3,229 | -0.09% |
|
| 2021/07/20 | 4 | 34.05 | 4 | 34.14 | 34.00 | 0 | 3,227 | 0.00% |
|
| 2021/07/19 | 9 | 34.79 | 10 | 34.39 | 34.25 | -1 | 3,249 | -0.03% |
|
| 2021/07/16 | 2 | 35.45 | 0 | 0.00 | 35.75 | 2 | 3,231 | 0.06% |
|
| 2021/07/13 | 21 | 34.97 | 1 | 34.25 | 33.40 | 20 | 3,315 | 0.60% |
|
| 2021/07/12 | 20 | 34.00 | 1 | 33.80 | 33.95 | 19 | 3,286 | 0.58% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 33.80 | 33.80 | -3 | 3,356 | -0.09% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 33.70 | 33.50 | -5 | 3,378 | -0.15% |
|
| 2021/07/07 | 4 | 33.90 | 0 | 0.00 | 33.55 | 4 | 3,421 | 0.12% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 33.50 | 32.70 | -2 | 3,424 | -0.06% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 33.00 | 33.00 | -3 | 3,430 | -0.09% |
|
| 2021/06/30 | 1 | 32.70 | 0 | 0.00 | 32.60 | 1 | 3,467 | 0.03% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 32.80 | 32.70 | -2 | 3,465 | -0.06% |
|
| 2021/06/25 | 0 | 0.00 | 6 | 33.80 | 33.05 | -6 | 3,431 | -0.18% |
|
| 2021/06/24 | 15 | 33.54 | 8 | 33.60 | 33.55 | 7 | 3,394 | 0.21% |
|
| 2021/06/23 | 0 | 33.60 | 0 | 0.00 | 34.20 | 0 | 3,192 | 0.00% |
|
| 2021/06/21 | 2 | 30.80 | 0 | 0.00 | 30.40 | 2 | 3,044 | 0.07% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 30.15 | 30.50 | -1 | 3,119 | -0.03% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 30.20 | 29.35 | -1 | 3,131 | -0.03% |
|
| 2021/06/01 | 1 | 29.85 | 0 | 0.00 | 30.15 | 1 | 3,224 | 0.03% |
|
| 2021/05/28 | 7 | 29.06 | 0 | 0.00 | 29.05 | 7 | 3,252 | 0.22% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 28.10 | 28.10 | -2 | 3,308 | -0.06% |
|
| 2021/05/18 | 2 | 24.30 | 2 | 26.03 | 26.25 | 0 | 3,505 | 0.00% |
|
| 2021/05/17 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 3,501 | 0.06% |
|
| 2021/05/14 | 22 | 25.38 | 20 | 26.40 | 26.50 | 2 | 3,456 | 0.06% |
|
| 2021/05/13 | 0.5 | 25.55 | 0 | 0.00 | 25.25 | 0.5 | 3,380 | 0.01% |
|
| 2021/05/12 | 1 | 27.00 | 2 | 27.25 | 26.95 | -1 | 3,294 | -0.03% |
|
| 2021/05/11 | 1 | 30.00 | 4 | 29.65 | 29.60 | -3 | 3,214 | -0.09% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 3,256 | -0.03% |
|
| 2021/05/03 | 1 | 36.00 | 0 | 0.00 | 33.60 | 1 | 3,316 | 0.03% |
|
| 2021/04/29 | 1 | 36.45 | 6 | 36.45 | 36.45 | -5 | 3,274 | -0.15% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 35.40 | 35.75 | -2 | 3,288 | -0.06% |
|
| 2021/04/27 | 1 | 36.00 | 0 | 0.00 | 35.30 | 1 | 3,467 | 0.03% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 37.00 | 35.25 | -2 | 4,700 | -0.04% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 36.50 | 36.25 | -1 | 4,661 | -0.02% |
|
| 2021/04/20 | 8 | 36.48 | 0 | 0.00 | 36.90 | 8 | 4,684 | 0.17% |
|
| 2021/04/15 | 1 | 35.10 | 0 | 0.00 | 34.90 | 1 | 4,761 | 0.02% |
|
| 2021/04/12 | 0.5 | 34.30 | 0 | 0.00 | 34.30 | 0.5 | 5,543 | 0.01% |
|
| 2021/04/09 | 0 | 0.00 | 0.1 | 33.65 | 33.65 | -0.1 | 5,732 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 32.60 | 32.60 | -4 | 6,070 | -0.07% |
|
| 2021/03/23 | 1 | 32.45 | 1 | 32.40 | 32.45 | 0 | 6,223 | 0.00% |
|
| 2021/03/22 | 3 | 33.80 | 0 | 0.00 | 33.20 | 3 | 6,180 | 0.05% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 34.05 | 34.15 | -1 | 6,207 | -0.02% |
|
| 2021/03/17 | 1 | 34.25 | 0 | 0.00 | 33.95 | 1 | 6,244 | 0.02% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 33.70 | 33.85 | -5 | 6,245 | -0.08% |
|
| 2021/03/12 | 7 | 33.83 | 7 | 33.56 | 33.60 | 0 | 6,293 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 33.40 | 33.55 | -1 | 6,354 | -0.02% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 33.79 | 33.95 | -5 | 6,710 | -0.07% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 34.60 | 34.25 | -2 | 6,732 | -0.03% |
|
| 2021/02/22 | 2 | 35.08 | 0 | 0.00 | 35.30 | 2 | 6,683 | 0.03% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 32.30 | 32.40 | -1 | 6,563 | -0.02% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 33.15 | 32.70 | -1 | 6,673 | -0.01% |
|
| 2021/02/01 | 0 | 0.00 | 7 | 32.60 | 32.55 | -7 | 6,707 | -0.10% |
|
| 2021/01/27 | 1 | 34.60 | 1 | 34.25 | 34.35 | 0 | 6,710 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 34.20 | 33.90 | -2 | 6,712 | -0.03% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 34.05 | 34.80 | -3 | 6,707 | -0.04% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 35.30 | 35.50 | -1 | 6,675 | -0.01% |
|
| 2021/01/21 | 1 | 35.10 | 32 | 35.30 | 35.05 | -31 | 6,716 | -0.46% |
|
| 2021/01/20 | 1 | 37.00 | 0 | 0.00 | 36.20 | 1 | 6,682 | 0.01% |
|
| 2021/01/19 | 48 | 38.10 | 218 | 38.80 | 37.75 | -170 | 6,638 | -2.56% |
大賣/鉅額交易
|
| 2021/01/18 | 205 | 38.09 | 7 | 38.64 | 36.85 | 198 | 6,136 | 3.23% |
大買/鉅額交易
|
| 2021/01/15 | 1 | 37.05 | 0 | 0.00 | 36.75 | 1 | 5,924 | 0.02% |
|
| 2021/01/12 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 6,193 | 0.02% |
|
| 2021/01/11 | 1 | 36.70 | 0 | 0.00 | 37.00 | 1 | 6,106 | 0.02% |
|
| 2021/01/08 | 6.1 | 36.31 | 3 | 36.37 | 36.45 | 3.1 | 6,031 | 0.05% |
|
| 2021/01/07 | 9 | 36.33 | 5 | 37.06 | 37.05 | 4 | 5,911 | 0.07% |
|
| 2021/01/06 | 3 | 36.50 | 11 | 35.95 | 35.10 | -8 | 5,766 | -0.14% |
|
| 2021/01/05 | 13 | 36.83 | 9 | 36.95 | 36.55 | 4 | 5,587 | 0.07% |
|
| 2021/01/04 | 2 | 33.13 | 14 | 33.43 | 34.85 | -12 | 5,114 | -0.23% |
|
| 2020/12/31 | 5 | 31.65 | 0 | 0.00 | 31.70 | 5 | 4,933 | 0.10% |
|
| 2020/12/30 | 8 | 32.51 | 1 | 32.15 | 32.25 | 7 | 4,946 | 0.14% |
|
| 2020/12/29 | 2 | 32.58 | 3 | 32.15 | 32.15 | -1 | 4,847 | -0.02% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 30.10 | 30.05 | -3 | 4,909 | -0.06% |
|
| 2020/12/22 | 2 | 28.70 | 0 | 0.00 | 28.75 | 2 | 4,900 | 0.04% |
|
| 2020/12/21 | 4 | 28.73 | 4 | 29.00 | 29.05 | 0 | 4,883 | 0.00% |
|
| 2020/12/18 | 3 | 29.85 | 0 | 0.00 | 29.75 | 3 | 4,813 | 0.06% |
|
| 2020/12/17 | 2 | 30.60 | 0 | 0.00 | 30.30 | 2 | 4,791 | 0.04% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 30.05 | 30.00 | -3 | 4,822 | -0.06% |
|
| 2020/12/10 | 2 | 30.98 | 2 | 31.10 | 30.75 | 0 | 4,782 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 31.05 | 31.30 | -3 | 4,758 | -0.06% |
|
| 2020/12/02 | 8 | 31.30 | 0 | 0.00 | 30.90 | 8 | 4,563 | 0.18% |
|
| 2020/12/01 | 0 | 0.00 | 10 | 30.60 | 31.10 | -10 | 4,547 | -0.22% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 31.15 | 31.00 | -4 | 4,542 | -0.09% |
|
| 2020/11/27 | 7 | 31.82 | 1 | 31.50 | 31.35 | 6 | 4,467 | 0.13% |
|
| 2020/11/26 | 2 | 31.15 | 7 | 30.25 | 31.30 | -5 | 4,328 | -0.12% |
|
| 2020/11/24 | 10 | 30.35 | 0 | 0.00 | 30.20 | 10 | 4,168 | 0.24% |
|
| 2020/11/23 | 0 | 0.00 | 20 | 30.35 | 30.70 | -20 | 4,144 | -0.48% |
|
| 2020/11/11 | 4 | 29.54 | 7 | 29.59 | 29.55 | -3 | 4,004 | -0.07% |
|
| 2020/11/10 | 1 | 29.70 | 4 | 29.60 | 30.10 | -3 | 3,955 | -0.08% |
|
| 2020/11/09 | 1 | 30.25 | 0 | 0.00 | 30.35 | 1 | 3,870 | 0.03% |
|
| 2020/11/06 | 4 | 29.76 | 0 | 0.00 | 29.65 | 4 | 3,825 | 0.10% |
|
| 2020/11/04 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 3,771 | 0.03% |
|
| 2020/11/02 | 1 | 30.45 | 1 | 30.25 | 30.15 | 0 | 3,710 | 0.00% |
|
| 2020/10/30 | 3 | 30.75 | 0 | 0.00 | 30.30 | 3 | 3,667 | 0.08% |
|
| 2020/10/27 | 5 | 32.48 | 4 | 33.00 | 32.80 | 1 | 3,369 | 0.03% |
|
| 2020/10/26 | 4 | 32.13 | 5 | 32.34 | 32.60 | -1 | 3,212 | -0.03% |
|
| 2020/10/23 | 16 | 31.10 | 14 | 31.52 | 32.25 | 2 | 2,970 | 0.07% |
|
| 2020/10/22 | 0 | 0.00 | 22 | 30.46 | 31.10 | -22 | 2,727 | -0.81% |
|
| 2020/10/21 | 24 | 29.75 | 2 | 29.75 | 29.35 | 22 | 2,551 | 0.86% |
|
| 2020/10/20 | 2 | 28.70 | 3 | 28.80 | 28.70 | -1 | 2,302 | -0.04% |
|
| 2020/10/16 | 1 | 28.50 | 1 | 27.90 | 28.00 | 0 | 2,283 | 0.00% |
|
| 2020/10/15 | 1 | 28.35 | 1 | 28.25 | 28.20 | 0 | 2,335 | 0.00% |
|
| 2020/10/14 | 6 | 28.78 | 0 | 0.00 | 28.35 | 6 | 2,469 | 0.24% |
|
| 2020/10/13 | 2 | 28.35 | 7 | 29.01 | 29.00 | -5 | 2,536 | -0.20% |
|
| 2020/10/07 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 2,335 | 0.04% |
|
| 2020/10/06 | 1 | 28.40 | 5 | 28.45 | 28.55 | -4 | 2,289 | -0.17% |
|
| 2020/10/05 | 3 | 28.22 | 6 | 29.53 | 28.40 | -3 | 2,246 | -0.13% |
|
| 2020/09/30 | 5 | 27.85 | 15 | 28.43 | 29.05 | -10 | 2,102 | -0.48% |
|
| 2020/09/29 | 10 | 27.35 | 5 | 27.30 | 27.40 | 5 | 1,935 | 0.26% |
|
| 2020/09/25 | 6 | 26.29 | 5 | 26.55 | 26.40 | 1 | 1,944 | 0.05% |
|
| 2020/09/24 | 4 | 26.68 | 0 | 0.00 | 26.20 | 4 | 1,929 | 0.21% |
|
| 2020/09/23 | 8 | 27.03 | 0 | 0.00 | 27.00 | 8 | 1,912 | 0.42% |
|
| 2020/09/22 | 1 | 27.60 | 0 | 0.00 | 27.55 | 1 | 1,895 | 0.05% |
|
| 2020/09/21 | 0 | 0.00 | 205 | 28.12 | 27.95 | -205 | 1,889 | -10.85% |
大賣/鉅額交易
|
| 2020/09/18 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 1,837 | 0.05% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 26.05 | 26.15 | -3 | 1,789 | -0.17% |
|
| 2020/09/03 | 4 | 26.53 | 0 | 0.00 | 26.45 | 4 | 1,853 | 0.22% |
|
| 2020/08/27 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 2,047 | 0.05% |
|
| 2020/08/26 | 20 | 25.75 | 0 | 0.00 | 25.80 | 20 | 2,030 | 0.98% |
|
| 2020/08/25 | 5 | 26.05 | 0 | 0.00 | 25.85 | 5 | 2,031 | 0.25% |
|
| 2020/08/03 | 0 | 0.00 | 14 | 25.74 | 25.80 | -14 | 2,212 | -0.63% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 25.80 | 25.55 | -5 | 2,210 | -0.23% |
|
| 2020/07/28 | 19 | 25.10 | 0 | 0.00 | 25.05 | 19 | 2,210 | 0.86% |
|
| 2020/07/27 | 0 | 0.00 | 0.1 | 27.25 | 27.20 | -0.1 | 2,190 | 0.00% |
|
| 2020/07/24 | 1 | 28.35 | 1 | 27.50 | 27.50 | 0 | 2,167 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 36 | 28.90 | 28.40 | -36 | 2,076 | -1.73% |
|
| 2020/07/20 | 8 | 27.79 | 8 | 27.99 | 28.80 | 0 | 1,992 | 0.00% |
|
| 2020/07/17 | 22.1 | 27.03 | 21 | 27.14 | 27.40 | 1.1 | 1,849 | 0.06% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 26.00 | 25.75 | -1 | 1,746 | -0.06% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 25.75 | 25.55 | -4 | 1,801 | -0.22% |
|
| 2020/07/07 | 5 | 26.50 | 0 | 0.00 | 26.30 | 5 | 1,808 | 0.28% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 26.85 | 26.70 | -2 | 1,848 | -0.11% |
|
| 2020/07/01 | 0 | 0.00 | 4 | 26.58 | 26.50 | -4 | 1,858 | -0.22% |
|
| 2020/06/30 | 1 | 26.20 | 0 | 0.00 | 26.45 | 1 | 1,858 | 0.05% |
|
| 2020/06/23 | 1 | 26.35 | 0 | 0.00 | 26.15 | 1 | 1,847 | 0.05% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 1,912 | -0.05% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 26.80 | 26.40 | -2 | 1,924 | -0.10% |
|
| 2020/06/15 | 11 | 25.76 | 0 | 0.00 | 25.40 | 11 | 1,959 | 0.56% |
|
| 2020/06/12 | 1 | 26.05 | 3 | 25.58 | 25.90 | -2 | 1,957 | -0.10% |
|
| 2020/06/11 | 17 | 26.64 | 13 | 26.75 | 26.45 | 4 | 1,960 | 0.20% |
|
| 2020/06/10 | 100 | 27.62 | 0 | 0.00 | 27.65 | 100 | 1,931 | 5.18% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 26.86 | 27.95 | -4 | 1,923 | -0.21% |
|
| 2020/06/08 | 102 | 26.37 | 0 | 0.00 | 26.25 | 102 | 1,819 | 5.61% |
大買/鉅額交易
|
| 2020/06/05 | 0 | 0.00 | 2 | 26.20 | 26.35 | -2 | 1,804 | -0.11% |
|
| 2020/06/04 | 15 | 25.41 | 10 | 25.55 | 25.65 | 5 | 1,776 | 0.28% |
|
| 2020/06/03 | 2 | 25.30 | 0 | 0.00 | 26.00 | 2 | 1,776 | 0.11% |
|
| 2020/06/01 | 1 | 24.40 | 0 | 0.00 | 24.50 | 1 | 1,730 | 0.06% |
|
| 2020/05/22 | 0 | 0.00 | 4 | 24.25 | 24.15 | -4 | 1,760 | -0.23% |
|
| 2020/05/21 | 4 | 25.14 | 0 | 0.00 | 25.00 | 4 | 1,743 | 0.23% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 24.15 | 24.25 | -2 | 1,704 | -0.12% |
|
| 2020/05/19 | 2 | 23.90 | 1 | 22.25 | 23.90 | 1 | 1,614 | 0.06% |
|
| 2020/05/18 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 1,557 | 0.06% |
|
| 2020/04/30 | 3 | 25.55 | 0 | 0.00 | 25.80 | 3 | 1,457 | 0.21% |
|
| 2020/04/29 | 2 | 25.40 | 0 | 0.00 | 25.25 | 2 | 1,484 | 0.13% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 22.80 | 23.90 | -1 | 1,534 | -0.07% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 23.45 | 23.30 | -1 | 1,557 | -0.06% |
|
| 2020/04/17 | 5 | 24.55 | 0 | 0.00 | 23.90 | 5 | 1,640 | 0.30% |
|
| 2020/04/15 | 24 | 23.28 | 24 | 23.84 | 24.45 | 0 | 1,591 | 0.00% |
|
| 2020/03/26 | 6 | 20.30 | 0 | 0.00 | 20.40 | 6 | 1,456 | 0.41% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 19.70 | 19.45 | -1 | 1,384 | -0.07% |
|
| 2020/03/13 | 2 | 23.90 | 0 | 0.00 | 24.75 | 2 | 1,314 | 0.15% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 28.20 | 28.25 | -5 | 1,239 | -0.40% |
|
| 2020/03/09 | 1 | 28.25 | 0 | 0.00 | 28.10 | 1 | 1,227 | 0.08% |
|
| 2020/03/02 | 4 | 28.95 | 0 | 0.00 | 28.95 | 4 | 1,214 | 0.33% |
|
| 2020/02/13 | 8 | 31.20 | 0 | 0.00 | 30.80 | 8 | 1,414 | 0.57% |
|
| 2020/02/05 | 1 | 30.05 | 0 | 0.00 | 29.95 | 1 | 1,448 | 0.07% |
|
| 2020/02/03 | 1 | 28.15 | 0 | 0.00 | 28.95 | 1 | 1,442 | 0.07% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 31.00 | 30.25 | -1 | 1,383 | -0.07% |
|
| 2020/01/15 | 6 | 33.80 | 1 | 34.30 | 33.55 | 5 | 1,318 | 0.38% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 32.00 | 32.25 | -1 | 1,266 | -0.08% |
|
| 2019/12/26 | 0 | 0.00 | 10 | 31.67 | 31.75 | -10 | 1,249 | -0.80% |
|
| 2019/12/24 | 2 | 32.25 | 0 | 0.00 | 32.10 | 2 | 1,261 | 0.16% |
|
| 2019/12/23 | 12 | 31.78 | 0 | 0.00 | 31.85 | 12 | 1,231 | 0.97% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 30.60 | 30.65 | -1 | 1,205 | -0.08% |
|
| 2019/12/16 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 1,187 | 0.08% |
|
| 2019/11/21 | 0 | 0.00 | 11 | 31.65 | 31.60 | -11 | 1,179 | -0.93% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 30.55 | 30.50 | -2 | 938 | -0.21% |
|
| 2019/11/11 | 2 | 30.30 | 0 | 0.00 | 30.15 | 2 | 932 | 0.21% |
|
| 2019/11/05 | 11 | 31.25 | 0 | 0.00 | 31.25 | 11 | 878 | 1.25% |
|
| 2019/11/01 | 2 | 30.30 | 0 | 0.00 | 30.30 | 2 | 848 | 0.24% |
|
| 2019/10/30 | 0 | 0.00 | 11 | 31.25 | 31.45 | -11 | 829 | -1.33% |
|
| 2019/10/29 | 11 | 31.35 | 0 | 0.00 | 31.40 | 11 | 826 | 1.33% |
|
| 2019/10/07 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 684 | 0.15% |
|
| 2019/10/01 | 3 | 31.15 | 23 | 30.99 | 31.00 | -20 | 675 | -2.96% |
|
| 2019/09/23 | 20 | 33.57 | 0 | 0.00 | 33.70 | 20 | 614 | 3.26% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 32.02 | 32.20 | -3 | 578 | -0.52% |
|
| 2019/08/12 | 2 | 31.03 | 0 | 0.00 | 31.05 | 2 | 609 | 0.33% |
|
| 2019/07/30 | 1 | 33.00 | 0 | 0.00 | 33.45 | 1 | 682 | 0.15% |
|
| 2019/06/12 | 2 | 33.70 | 2 | 34.35 | 34.40 | 0 | 920 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 7 | 31.90 | 31.80 | -7 | 902 | -0.78% |
|
| 2019/05/31 | 1 | 32.40 | 0 | 0.00 | 32.20 | 1 | 916 | 0.11% |
|
| 2019/05/27 | 3 | 31.70 | 0 | 0.00 | 32.05 | 3 | 947 | 0.32% |
|
| 2019/05/09 | 1 | 38.25 | 0 | 0.00 | 38.10 | 1 | 1,421 | 0.07% |
|
| 2019/05/08 | 1 | 38.85 | 0 | 0.00 | 38.90 | 1 | 1,421 | 0.07% |
|
| 2019/05/07 | 0 | 0.00 | 6 | 39.39 | 39.30 | -6 | 1,426 | -0.42% |
|
| 2019/05/06 | 7 | 39.23 | 1 | 39.35 | 39.30 | 6 | 1,435 | 0.42% |
|
| 2019/05/03 | 0 | 0.00 | 7 | 39.84 | 39.70 | -7 | 1,437 | -0.49% |
|
| 2019/05/02 | 0 | 0.00 | 21 | 39.53 | 39.80 | -21 | 1,430 | -1.47% |
|
| 2019/04/29 | 1 | 38.60 | 0 | 0.00 | 38.45 | 1 | 1,435 | 0.07% |
|
| 2019/04/26 | 0 | 0.00 | 4 | 38.73 | 39.00 | -4 | 1,437 | -0.28% |
|
| 2019/04/25 | 2 | 38.50 | 3 | 38.80 | 38.65 | -1 | 1,435 | -0.07% |
|
| 2019/04/24 | 3 | 39.05 | 0 | 0.00 | 39.10 | 3 | 1,426 | 0.21% |
|
| 2019/04/22 | 0 | 0.00 | 10 | 39.76 | 39.85 | -10 | 1,419 | -0.70% |
|
| 2019/04/19 | 0 | 0.00 | 14 | 39.51 | 39.35 | -14 | 1,415 | -0.99% |
|
| 2019/04/18 | 3 | 39.00 | 0 | 0.00 | 39.25 | 3 | 1,415 | 0.21% |
|
| 2019/04/08 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 1,373 | 0.07% |
|
| 2019/03/29 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 1,325 | 0.08% |
|
| 2019/03/26 | 2 | 38.85 | 0 | 0.00 | 38.80 | 2 | 1,301 | 0.15% |
|
| 2019/03/22 | 10 | 39.55 | 0 | 0.00 | 39.45 | 10 | 1,288 | 0.78% |
|
| 2019/03/20 | 3 | 41.02 | 0 | 0.00 | 40.90 | 3 | 1,206 | 0.25% |
|
| 2019/03/19 | 1 | 41.10 | 0 | 0.00 | 40.75 | 1 | 1,207 | 0.08% |
|
| 2019/03/05 | 2 | 41.50 | 0 | 0.00 | 41.65 | 2 | 1,231 | 0.16% |
|
| 2019/02/25 | 6 | 40.72 | 3 | 41.15 | 41.15 | 3 | 1,211 | 0.25% |
|
| 2019/02/22 | 2 | 42.40 | 5 | 42.13 | 42.85 | -3 | 1,172 | -0.26% |
|
| 2019/02/21 | 1 | 42.30 | 0 | 0.00 | 42.45 | 1 | 1,162 | 0.09% |
|
| 2019/02/20 | 5 | 42.68 | 0 | 0.00 | 42.75 | 5 | 1,169 | 0.43% |
|
| 2019/02/19 | 1 | 42.20 | 6 | 42.42 | 42.55 | -5 | 1,183 | -0.42% |
|
| 2019/02/18 | 6 | 43.03 | 1 | 42.20 | 42.20 | 5 | 1,170 | 0.43% |
|
| 2019/02/15 | 3 | 43.22 | 0 | 0.00 | 42.65 | 3 | 1,156 | 0.26% |
|
| 2019/02/14 | 9 | 42.97 | 8 | 43.15 | 43.60 | 1 | 1,136 | 0.09% |
|
| 2019/02/13 | 7 | 42.26 | 7 | 42.41 | 43.20 | 0 | 1,068 | 0.00% |
|
| 2019/02/12 | 4 | 40.88 | 1 | 41.00 | 41.00 | 3 | 886 | 0.34% |
|
| 2018/12/19 | 0 | 0.00 | 7 | 36.30 | 36.30 | -7 | 859 | -0.81% |
|
| 2018/12/18 | 0 | 0.00 | 3 | 36.45 | 36.40 | -3 | 875 | -0.34% |
|
| 2018/12/12 | 3 | 38.10 | 0 | 0.00 | 37.80 | 3 | 988 | 0.30% |
|
| 2018/12/06 | 0 | 0.00 | 7 | 36.65 | 36.60 | -7 | 1,061 | -0.66% |
|
| 2018/12/04 | 1 | 38.75 | 0 | 0.00 | 38.65 | 1 | 1,070 | 0.09% |
|
| 2018/11/28 | 2 | 38.55 | 0 | 0.00 | 39.00 | 2 | 1,097 | 0.18% |
|
| 2018/11/19 | 2 | 38.35 | 0 | 0.00 | 37.65 | 2 | 1,128 | 0.18% |
|
| 2018/11/16 | 1 | 37.50 | 0 | 0.00 | 37.90 | 1 | 1,147 | 0.09% |
|
| 2018/10/25 | 2 | 35.50 | 0 | 0.00 | 35.35 | 2 | 1,308 | 0.15% |
|
| 2018/10/15 | 4 | 33.60 | 0 | 0.00 | 33.70 | 4 | 1,490 | 0.27% |
|
| 2018/10/11 | 1 | 32.80 | 0 | 0.00 | 32.70 | 1 | 1,504 | 0.07% |
|
| 2018/10/05 | 1 | 36.40 | 0 | 0.00 | 36.70 | 1 | 1,528 | 0.07% |
|
| 2018/09/18 | 2 | 39.90 | 0 | 0.00 | 39.85 | 2 | 1,589 | 0.13% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 38.30 | 37.85 | -2 | 1,585 | -0.13% |
|
| 2018/08/24 | 1 | 36.75 | 0 | 0.00 | 37.65 | 1 | 1,872 | 0.05% |
|
| 2018/08/16 | 1 | 36.90 | 0 | 0.00 | 36.40 | 1 | 1,967 | 0.05% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 39.33 | 39.30 | -3 | 2,629 | -0.11% |
|
| 2018/07/23 | 3 | 38.75 | 0 | 0.00 | 38.55 | 3 | 2,642 | 0.11% |
|
| 2018/07/20 | 2 | 38.40 | 2 | 38.90 | 38.75 | 0 | 2,629 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 36.60 | 38.35 | -2 | 2,576 | -0.08% |
|
| 2018/07/13 | 2 | 35.85 | 0 | 0.00 | 35.95 | 2 | 2,536 | 0.08% |
|
| 2018/07/10 | 3 | 35.50 | 3 | 35.80 | 35.80 | 0 | 2,565 | 0.00% |
|
| 2018/06/26 | 2 | 38.50 | 0 | 0.00 | 38.55 | 2 | 2,465 | 0.08% |
|
| 2018/06/15 | 0 | 0.00 | 4 | 40.90 | 40.90 | -4 | 2,324 | -0.17% |
|
| 2018/06/11 | 4 | 40.34 | 0 | 0.00 | 40.45 | 4 | 2,225 | 0.18% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 41.75 | 41.30 | -1 | 2,175 | -0.05% |
|
| 2018/06/05 | 1 | 41.35 | 2 | 40.80 | 41.00 | -1 | 2,006 | -0.05% |
|
| 2018/05/31 | 2 | 40.05 | 0 | 0.00 | 39.70 | 2 | 1,960 | 0.10% |
|
| 2018/05/29 | 1 | 40.30 | 0 | 0.00 | 40.65 | 1 | 1,922 | 0.05% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 39.10 | 39.15 | -2 | 1,836 | -0.11% |
|
| 2018/05/14 | 1 | 40.15 | 0 | 0.00 | 40.35 | 1 | 1,840 | 0.05% |
|
| 2018/05/11 | 1 | 40.50 | 5 | 40.50 | 40.70 | -4 | 1,800 | -0.22% |
|
| 2018/05/09 | 5 | 39.25 | 0 | 0.00 | 38.85 | 5 | 1,670 | 0.30% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 39.90 | 40.00 | -1 | 1,432 | -0.07% |
|
| 2018/05/02 | 2 | 39.43 | 1 | 38.00 | 42.00 | 1 | 1,352 | 0.07% |
|
| 2018/04/16 | 1 | 49.40 | 0 | 0.00 | 49.80 | 1 | 1,149 | 0.09% |
|
| 2018/04/13 | 2 | 51.15 | 0 | 0.00 | 51.00 | 2 | 1,166 | 0.17% |
|
| 2018/03/01 | 0 | 0.00 | 6 | 56.00 | 56.40 | -6 | 1,400 | -0.43% |
|
| 2018/02/26 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 1,395 | 0.07% |
|
| 2018/02/22 | 1 | 53.90 | 0 | 0.00 | 54.10 | 1 | 1,398 | 0.07% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 50.90 | 51.20 | -1 | 1,475 | -0.07% |
|
| 2018/02/05 | 2 | 53.95 | 0 | 0.00 | 53.80 | 2 | 1,448 | 0.14% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 55.30 | 54.80 | -2 | 1,586 | -0.13% |
|
| 2018/01/17 | 1 | 54.60 | 0 | 0.00 | 54.50 | 1 | 1,629 | 0.06% |
|
| 2018/01/15 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 1,631 | 0.06% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 55.90 | 56.10 | -2 | 1,624 | -0.12% |
|
| 2018/01/10 | 3 | 55.23 | 0 | 0.00 | 55.30 | 3 | 1,668 | 0.18% |
|
| 2018/01/09 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 1,668 | 0.06% |
|
| 2018/01/03 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 1,736 | 0.06% |
|