券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/31 | 0.2 | 34.20 | 0 | 0.00 | 32.15 | 0.2 | 1,971 | 0.01% |
|
| 2025/03/12 | 0 | 0.00 | 2 | 36.45 | 36.60 | -2 | 2,293 | -0.09% |
|
| 2025/03/11 | 0 | 0.00 | 16 | 35.57 | 36.15 | -16 | 2,280 | -0.70% |
|
| 2025/03/10 | 0 | 36.95 | 2 | 36.55 | 36.40 | -2 | 2,254 | -0.09% |
|
| 2025/03/07 | 1 | 37.50 | 0 | 0.00 | 36.85 | 1 | 2,224 | 0.04% |
|
| 2025/03/06 | 15 | 37.52 | 0.1 | 38.33 | 37.50 | 14.9 | 2,193 | 0.68% |
|
| 2025/03/05 | 1 | 37.55 | 3 | 37.45 | 37.95 | -2 | 2,099 | -0.10% |
|
| 2025/03/04 | 4 | 37.75 | 0 | 0.00 | 37.80 | 4 | 2,057 | 0.19% |
|
| 2025/03/03 | 2 | 37.12 | 0.1 | 37.35 | 37.00 | 1.9 | 1,889 | 0.10% |
|
| 2025/02/27 | 0 | 0.00 | 0 | 37.30 | 35.00 | 0 | 1,781 | 0.00% |
|
| 2025/02/26 | 0 | 0.00 | 0.1 | 37.05 | 36.95 | -0.1 | 1,565 | -0.01% |
|
| 2025/02/24 | 1.2 | 37.37 | 0 | 0.00 | 37.10 | 1.2 | 1,565 | 0.08% |
|
| 2025/02/21 | 1 | 37.15 | 1 | 37.15 | 37.20 | 0 | 1,553 | 0.00% |
|
| 2025/02/20 | 2 | 37.15 | 0 | 0.00 | 36.90 | 2 | 1,539 | 0.13% |
|
| 2025/02/14 | 1 | 36.10 | 0 | 0.00 | 36.45 | 1 | 1,516 | 0.07% |
|
| 2025/02/11 | 0 | 0.00 | 0.1 | 37.35 | 36.85 | -0.1 | 1,486 | -0.01% |
|
| 2025/01/08 | 0.1 | 37.00 | 0 | 0.00 | 37.10 | 0.1 | 1,531 | 0.01% |
|
| 2025/01/06 | 1 | 37.70 | 0 | 0.00 | 37.85 | 1 | 1,519 | 0.07% |
|
| 2024/12/27 | 0.1 | 39.45 | 0 | 0.00 | 39.30 | 0.1 | 1,596 | 0.00% |
|
| 2024/12/24 | 0 | 0.00 | 4 | 39.48 | 39.25 | -4 | 1,656 | -0.24% |
|
| 2024/12/23 | 5 | 39.76 | 0 | 0.00 | 39.80 | 5 | 1,703 | 0.29% |
|
| 2024/12/20 | 0 | 0.00 | 30 | 37.90 | 37.80 | -30 | 1,618 | -1.85% |
|
| 2024/12/17 | 1 | 39.40 | 0.1 | 39.40 | 39.55 | 0.9 | 1,589 | 0.06% |
|
| 2024/12/16 | 13.1 | 40.07 | 13 | 40.45 | 39.20 | 0.1 | 1,601 | 0.01% |
|
| 2024/11/22 | 0 | 0.00 | 0.3 | 39.58 | 39.40 | -0.3 | 1,612 | -0.02% |
|
| 2024/11/21 | 0 | 0.00 | 0.3 | 38.75 | 38.75 | -0.3 | 1,640 | -0.02% |
|
| 2024/10/30 | 0.1 | 38.70 | 0 | 0.00 | 38.25 | 0.1 | 2,110 | 0.00% |
|
| 2024/10/29 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 2,138 | 0.09% |
|
| 2024/10/18 | 0.1 | 39.35 | 1 | 39.05 | 39.00 | -0.9 | 2,432 | -0.04% |
|
| 2024/10/16 | 0.1 | 39.55 | 0 | 0.00 | 39.35 | 0.1 | 2,558 | 0.00% |
|
| 2024/10/15 | 1 | 39.70 | 2 | 39.65 | 39.60 | -1 | 2,646 | -0.04% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 39.60 | 39.40 | 0 | 2,792 | 0.00% |
|
| 2024/10/09 | 4 | 39.98 | 0 | 0.00 | 39.65 | 4 | 2,910 | 0.14% |
|
| 2024/10/08 | 2 | 40.10 | 0 | 0.00 | 39.80 | 2 | 2,935 | 0.07% |
|
| 2024/09/27 | 1 | 41.85 | 1 | 42.15 | 41.75 | 0 | 3,359 | 0.00% |
|
| 2024/09/26 | 1 | 42.35 | 0 | 0.00 | 41.80 | 1 | 3,404 | 0.03% |
|
| 2024/09/25 | 0 | 43.24 | 1 | 41.85 | 42.95 | -1 | 3,475 | -0.03% |
|
| 2024/09/24 | 1 | 41.55 | 0 | 0.00 | 41.50 | 1 | 3,555 | 0.03% |
|
| 2024/09/16 | 0 | 42.15 | 0 | 0.00 | 42.60 | 0 | 3,967 | 0.00% |
|
| 2024/09/10 | 0.1 | 40.50 | 0 | 0.00 | 40.10 | 0.1 | 4,495 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 40.20 | 40.40 | -1 | 4,546 | -0.02% |
|
| 2024/08/28 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 5,015 | 0.02% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 42.50 | 42.40 | -1 | 5,052 | -0.02% |
|
| 2024/08/23 | 0.1 | 41.50 | 0 | 0.00 | 42.30 | 0.1 | 5,048 | 0.00% |
|
| 2024/08/20 | 1 | 42.40 | 1 | 42.90 | 42.25 | 0 | 5,063 | 0.00% |
|
| 2024/08/19 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 5,073 | 0.02% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 42.80 | 42.45 | -1 | 5,135 | -0.02% |
|
| 2024/08/15 | 1 | 42.10 | 8 | 42.33 | 42.10 | -7 | 5,138 | -0.14% |
|
| 2024/08/14 | 10 | 42.52 | 3 | 42.33 | 42.50 | 7 | 5,172 | 0.14% |
|
| 2024/08/13 | 1 | 42.05 | 0 | 41.80 | 42.15 | 1 | 5,176 | 0.02% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 41.95 | 41.75 | -1 | 5,241 | -0.02% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 41.55 | 41.50 | -1 | 5,368 | -0.02% |
|
| 2024/08/08 | 0 | 41.15 | 0 | 0.00 | 41.00 | 0 | 5,547 | 0.00% |
|
| 2024/08/07 | 3 | 41.98 | 1 | 41.65 | 41.80 | 2 | 5,547 | 0.04% |
|
| 2024/08/06 | 0 | 0.00 | 0.1 | 39.25 | 39.65 | -0.1 | 5,525 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 0.5 | 40.50 | 40.50 | -0.5 | 5,448 | -0.01% |
|
| 2024/08/02 | 2 | 45.50 | 0 | 0.00 | 44.95 | 2 | 5,394 | 0.04% |
|
| 2024/08/01 | 8 | 46.14 | 6 | 46.56 | 46.65 | 2 | 5,358 | 0.04% |
|
| 2024/07/23 | 0 | 0.00 | 0.2 | 46.78 | 46.60 | -0.2 | 5,328 | 0.00% |
|
| 2024/07/22 | 7.1 | 47.32 | 10 | 46.91 | 46.70 | -2.9 | 5,296 | -0.06% |
|
| 2024/07/19 | 3 | 47.95 | 0 | 0.00 | 47.85 | 3 | 5,246 | 0.06% |
|
| 2024/07/18 | 1 | 48.62 | 0.2 | 48.25 | 48.70 | 0.9 | 5,180 | 0.02% |
|
| 2024/07/16 | 0.1 | 50.40 | 1 | 49.35 | 49.40 | -0.9 | 5,080 | -0.02% |
|
| 2024/07/15 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 5,029 | 0.02% |
|
| 2024/07/12 | 0.3 | 49.80 | 1.1 | 49.61 | 49.45 | -0.9 | 4,981 | -0.02% |
|
| 2024/07/10 | 1 | 49.95 | 1 | 50.60 | 49.95 | 0 | 4,866 | 0.00% |
|
| 2024/07/08 | 2 | 50.55 | 1 | 50.90 | 50.40 | 1 | 4,869 | 0.02% |
|
| 2024/07/05 | 1 | 50.30 | 8.2 | 50.22 | 50.30 | -7.2 | 4,917 | -0.15% |
|
| 2024/07/04 | 1.2 | 49.37 | 1 | 49.60 | 49.40 | 0.2 | 4,860 | 0.00% |
|
| 2024/07/03 | 7 | 49.79 | 4 | 49.35 | 49.35 | 3 | 4,835 | 0.06% |
|
| 2024/07/02 | 0.1 | 48.95 | 1 | 49.15 | 48.85 | -0.9 | 4,768 | -0.02% |
|
| 2024/07/01 | 3.2 | 49.14 | 0 | 49.60 | 48.80 | 3.2 | 4,782 | 0.07% |
|
| 2024/06/28 | 1.3 | 48.98 | 1 | 47.90 | 49.00 | 0.3 | 4,686 | 0.01% |
|
| 2024/06/27 | 1 | 47.40 | 1.2 | 48.13 | 47.40 | -0.2 | 4,582 | 0.00% |
|
| 2024/06/26 | 1 | 47.80 | 1.4 | 48.48 | 47.75 | -0.4 | 4,560 | -0.01% |
|
| 2024/06/25 | 7.1 | 48.60 | 3 | 47.90 | 48.65 | 4.1 | 4,515 | 0.09% |
|
| 2024/06/24 | 1.1 | 48.56 | 5.1 | 48.79 | 48.50 | -4 | 4,437 | -0.09% |
|
| 2024/06/21 | 4 | 47.75 | 1 | 48.35 | 47.75 | 3 | 4,309 | 0.07% |
|
| 2024/06/20 | 1.2 | 48.10 | 2.2 | 48.65 | 48.10 | -1 | 4,284 | -0.02% |
|
| 2024/06/19 | 0.1 | 47.50 | 2 | 47.40 | 46.75 | -2 | 4,119 | -0.05% |
|
| 2024/06/18 | 1.1 | 47.10 | 0.2 | 47.45 | 47.25 | 0.9 | 4,087 | 0.02% |
|
| 2024/06/17 | 0.1 | 47.20 | 1 | 46.00 | 46.65 | -0.9 | 3,961 | -0.02% |
|
| 2024/06/14 | 0.1 | 45.70 | 0.1 | 45.35 | 45.60 | 0.1 | 4,009 | 0.00% |
|
| 2024/06/13 | 2 | 45.65 | 1 | 45.95 | 45.45 | 1 | 4,040 | 0.02% |
|
| 2024/06/12 | 1 | 45.50 | 1 | 46.45 | 45.40 | 0 | 4,043 | 0.00% |
|
| 2024/06/11 | 14.1 | 46.47 | 14 | 46.33 | 45.95 | 0.1 | 4,044 | 0.00% |
|
| 2024/06/07 | 1 | 45.00 | 0 | 0.00 | 46.10 | 1 | 4,013 | 0.02% |
|
| 2024/06/06 | 0.1 | 45.45 | 0 | 0.00 | 45.75 | 0.1 | 4,035 | 0.00% |
|
| 2024/06/05 | 2.4 | 45.91 | 2 | 45.05 | 45.05 | 0.4 | 4,033 | 0.01% |
|
| 2024/06/04 | 3.2 | 45.43 | 0 | 0.00 | 45.60 | 3.2 | 4,030 | 0.08% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 45.00 | 45.20 | -1 | 4,120 | -0.02% |
|
| 2024/05/31 | 1 | 44.15 | 1 | 44.40 | 44.25 | 0 | 4,145 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 0 | 43.90 | 43.50 | 0 | 4,346 | 0.00% |
|
| 2024/05/29 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 4,464 | 0.02% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 44.05 | 44.30 | -1 | 4,596 | -0.02% |
|
| 2024/05/27 | 0 | 0.00 | 0.2 | 43.33 | 43.20 | -0.2 | 4,730 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 0.1 | 43.30 | 43.60 | -0.1 | 4,882 | 0.00% |
|
| 2024/05/22 | 3 | 44.77 | 3.1 | 44.71 | 44.15 | 0 | 5,283 | 0.00% |
|
| 2024/05/21 | 1.1 | 44.33 | 1 | 44.05 | 44.50 | 0.1 | 5,350 | 0.00% |
|
| 2024/05/20 | 1 | 43.65 | 0 | 0.00 | 43.65 | 1 | 5,442 | 0.02% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 43.80 | 44.00 | -1 | 5,629 | -0.02% |
|
| 2024/05/16 | 2.3 | 43.82 | 2 | 43.98 | 43.65 | 0.2 | 6,255 | 0.00% |
|
| 2024/05/15 | 1 | 43.45 | 50 | 44.10 | 43.45 | -49 | 6,533 | -0.75% |
|
| 2024/05/14 | 34 | 43.60 | 2 | 43.38 | 43.00 | 32 | 6,537 | 0.49% |
|
| 2024/05/09 | 0.1 | 41.30 | 0 | 0.00 | 40.95 | 0.1 | 6,501 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 41.60 | 40.95 | -1 | 6,797 | -0.01% |
|
| 2024/05/02 | 2 | 40.95 | 1 | 40.95 | 40.95 | 1 | 6,811 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 42.10 | 41.30 | -2 | 6,815 | -0.03% |
|
| 2024/04/19 | 2 | 40.85 | 1 | 41.10 | 41.05 | 1 | 6,989 | 0.01% |
|
| 2024/04/17 | 1 | 41.55 | 0 | 0.00 | 41.50 | 1 | 7,020 | 0.01% |
|
| 2024/04/16 | 1.1 | 42.36 | 1 | 42.15 | 41.25 | 0.1 | 7,030 | 0.00% |
|
| 2024/04/12 | 15 | 44.20 | 12 | 43.31 | 44.10 | 3 | 6,961 | 0.04% |
|
| 2024/04/11 | 0 | 43.75 | 0 | 0.00 | 43.60 | 0 | 6,959 | 0.00% |
|
| 2024/04/10 | 20 | 46.90 | 0 | 0.00 | 46.80 | 20 | 6,852 | 0.29% |
|
