券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 1 | 22.55 | 1 | 22.80 | 21.90 | 0 | 2,098 | 0.00% |
|
| 2024/05/31 | 4 | 23.20 | 6 | 23.57 | 23.20 | -2 | 2,095 | -0.10% |
|
| 2024/05/30 | 3 | 23.72 | 11 | 23.65 | 23.90 | -8 | 2,090 | -0.38% |
|
| 2024/05/22 | 0 | 21.15 | 5 | 21.40 | 21.25 | -5 | 2,519 | -0.20% |
|
| 2024/05/21 | 0 | 21.35 | 0 | 0.00 | 21.15 | 0 | 2,537 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 8 | 21.40 | 21.35 | -8 | 3,185 | -0.25% |
|
| 2024/05/06 | 5 | 20.80 | 0 | 0.00 | 20.70 | 5 | 3,166 | 0.16% |
|
| 2024/04/30 | 5 | 20.50 | 0 | 0.00 | 20.45 | 5 | 3,215 | 0.16% |
|
| 2024/04/19 | 9 | 20.40 | 0 | 0.00 | 20.40 | 9 | 3,263 | 0.28% |
|
| 2024/04/17 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 3,393 | 0.03% |
|
| 2024/04/16 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 3,411 | 0.03% |
|
| 2024/04/15 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 3,405 | 0.03% |
|
| 2024/04/12 | 0 | 0.00 | 10 | 22.95 | 22.95 | -10 | 3,392 | -0.29% |
|
| 2024/04/11 | 2 | 22.80 | 0 | 0.00 | 22.85 | 2 | 3,397 | 0.06% |
|
| 2024/04/10 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 3,402 | 0.03% |
|
| 2024/04/09 | 0 | 23.05 | 0 | 0.00 | 23.05 | 0 | 3,443 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 23.15 | 22.90 | 0 | 3,458 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 23.65 | 23.20 | -2 | 3,733 | -0.05% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 23.00 | 22.90 | 0 | 3,797 | 0.00% |
|
| 2024/03/20 | 2 | 22.88 | 0 | 0.00 | 22.80 | 2 | 3,812 | 0.05% |
|
| 2024/03/19 | 2 | 23.15 | 0 | 23.20 | 23.15 | 2 | 3,828 | 0.05% |
|
| 2024/03/15 | 0 | 23.80 | 0 | 0.00 | 23.35 | 0 | 4,061 | 0.00% |
|
| 2024/03/07 | 0 | 25.00 | 0 | 0.00 | 24.15 | 0 | 5,448 | 0.00% |
|
| 2024/03/05 | 2 | 25.60 | 2 | 24.98 | 25.15 | 0 | 5,334 | 0.00% |
|
| 2024/03/01 | 13 | 25.83 | 13 | 26.18 | 25.95 | 0 | 5,079 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 24.55 | 24.35 | -1 | 4,488 | -0.02% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 24.90 | 24.90 | 0 | 4,483 | 0.00% |
|
| 2024/02/19 | 0 | 25.50 | 2 | 25.65 | 25.45 | -2 | 4,459 | -0.04% |
|
| 2024/02/16 | 0 | 0.00 | 3.1 | 25.43 | 25.80 | -3.1 | 4,428 | -0.07% |
|
| 2024/02/15 | 3 | 24.95 | 4 | 24.56 | 24.40 | -1 | 4,183 | -0.02% |
|
| 2024/02/05 | 0.1 | 23.80 | 0 | 0.00 | 23.10 | 0.1 | 4,046 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 23.10 | 22.90 | -1 | 4,026 | -0.02% |
|
| 2024/02/01 | 1 | 22.85 | 3 | 22.83 | 22.85 | -2 | 4,218 | -0.05% |
|
| 2024/01/26 | 1 | 23.40 | 0 | 0.00 | 23.15 | 1 | 4,346 | 0.02% |
|
| 2024/01/25 | 2 | 23.93 | 0 | 23.55 | 23.75 | 2 | 4,429 | 0.04% |
|
| 2024/01/22 | 0 | 0.00 | 6.2 | 23.40 | 23.55 | -6.2 | 4,494 | -0.14% |
|
| 2024/01/18 | 2 | 22.80 | 0 | 0.00 | 22.85 | 2 | 4,682 | 0.04% |
|
| 2024/01/17 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 4,823 | 0.02% |
|
| 2024/01/15 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 5,170 | 0.02% |
|
| 2024/01/12 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 5,190 | 0.02% |
|
| 2024/01/09 | 10 | 23.60 | 10 | 23.65 | 23.60 | 0 | 5,121 | 0.00% |
|
| 2024/01/04 | 2 | 23.85 | 0 | 0.00 | 23.95 | 2 | 5,273 | 0.04% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 24.60 | 24.15 | 0 | 5,419 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 24.45 | 24.65 | -3 | 5,499 | -0.06% |
|
| 2023/12/29 | 0 | 0.00 | 0.1 | 24.40 | 24.40 | -0.1 | 5,503 | 0.00% |
|
| 2023/12/28 | 0.1 | 24.95 | 0 | 0.00 | 24.70 | 0.1 | 5,508 | 0.00% |
|
| 2023/12/27 | 0.1 | 25.05 | 5 | 25.22 | 25.05 | -4.9 | 5,464 | -0.09% |
|
| 2023/12/26 | 1 | 24.50 | 0 | 0.00 | 24.30 | 1 | 5,325 | 0.02% |
|
| 2023/12/18 | 4 | 23.91 | 0 | 0.00 | 23.80 | 4 | 5,370 | 0.07% |
|
| 2023/12/13 | 1 | 25.10 | 3 | 24.98 | 24.50 | -2 | 5,446 | -0.04% |
|
| 2023/12/12 | 2 | 24.35 | 2 | 24.10 | 24.05 | 0 | 5,464 | 0.00% |
|
| 2023/12/08 | 11 | 25.47 | 1 | 25.55 | 25.20 | 10 | 5,341 | 0.19% |
|
| 2023/12/07 | 6 | 26.49 | 7 | 26.68 | 25.15 | -1 | 5,206 | -0.02% |
|
| 2023/12/06 | 9 | 26.30 | 13.1 | 26.16 | 26.40 | -4.1 | 4,527 | -0.09% |
|
| 2023/12/05 | 0.2 | 24.25 | 2 | 24.50 | 24.00 | -1.9 | 3,970 | -0.05% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 24.00 | 23.75 | -2 | 3,887 | -0.05% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 23.65 | 23.65 | -2 | 3,877 | -0.05% |
|
| 2023/11/30 | 2 | 23.80 | 0 | 23.95 | 23.80 | 2 | 3,881 | 0.05% |
|
| 2023/11/29 | 2 | 24.05 | 4.6 | 24.12 | 23.75 | -2.6 | 3,895 | -0.07% |
|
| 2023/11/28 | 4 | 23.73 | 0 | 0.00 | 23.90 | 4 | 3,976 | 0.10% |
|
| 2023/11/24 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 3,977 | 0.03% |
|
| 2023/11/21 | 2 | 24.45 | 0 | 0.00 | 24.40 | 2 | 4,093 | 0.05% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 24.00 | 23.90 | -2 | 4,391 | -0.05% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 24.60 | 24.40 | -0.1 | 4,590 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 0.1 | 23.85 | 23.55 | -0.1 | 4,537 | 0.00% |
|
| 2023/11/09 | 1.2 | 24.93 | 0 | 0.00 | 24.10 | 1.2 | 4,518 | 0.03% |
|
| 2023/11/02 | 1 | 24.45 | 0 | 0.00 | 24.25 | 1 | 4,367 | 0.02% |
|
| 2023/10/27 | 0 | 0.00 | 50 | 24.00 | 24.20 | -50 | 4,346 | -1.15% |
|
| 2023/10/26 | 3 | 24.70 | 3 | 24.60 | 23.90 | 0 | 4,321 | 0.00% |
|
| 2023/10/25 | 1 | 25.60 | 1 | 24.65 | 24.30 | 0 | 4,347 | 0.00% |
|
| 2023/10/23 | 3 | 24.22 | 3 | 24.25 | 24.05 | 0 | 4,260 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 25.15 | 24.10 | -1 | 5,510 | -0.02% |
|
| 2023/10/06 | 0 | 24.58 | 5 | 24.67 | 24.55 | -5 | 5,613 | -0.09% |
|
| 2023/10/05 | 1 | 23.90 | 0 | 0.00 | 23.65 | 1 | 5,956 | 0.02% |
|
| 2023/10/04 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 6,043 | 0.02% |
|
| 2023/10/02 | 0.1 | 24.30 | 1 | 24.30 | 24.25 | -0.9 | 6,158 | -0.01% |
|
| 2023/09/26 | 0 | 0.00 | 4 | 23.73 | 23.55 | -4 | 6,947 | -0.06% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 24.41 | 24.00 | -0.1 | 7,057 | 0.00% |
|
| 2023/09/21 | 4 | 24.60 | 4 | 24.10 | 24.35 | 0 | 7,137 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 2.2 | 24.34 | 24.25 | -2.2 | 7,080 | -0.03% |
|
| 2023/09/19 | 1 | 24.15 | 0 | 0.00 | 23.85 | 1 | 7,069 | 0.01% |
|
| 2023/09/18 | 2 | 24.80 | 0 | 0.00 | 24.20 | 2 | 7,103 | 0.03% |
|
| 2023/09/15 | 59.3 | 24.85 | 1 | 24.70 | 24.40 | 58.3 | 7,189 | 0.81% |
|
| 2023/09/14 | 1 | 23.25 | 0 | 0.00 | 23.30 | 1 | 7,051 | 0.01% |
|
| 2023/09/13 | 0 | 22.85 | 0 | 0.00 | 22.85 | 0 | 7,087 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 0 | 22.90 | 22.40 | 0 | 7,443 | 0.00% |
|
| 2023/09/07 | 0.1 | 23.85 | 2 | 23.90 | 24.00 | -1.9 | 7,727 | -0.02% |
|
| 2023/09/06 | 0 | 0.00 | 10 | 24.00 | 23.80 | -10 | 7,906 | -0.13% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 24.05 | 24.10 | -2 | 8,309 | -0.02% |
|
| 2023/09/01 | 0 | 23.95 | 7 | 23.85 | 24.20 | -7 | 8,569 | -0.08% |
|
| 2023/08/31 | 5 | 23.49 | 0 | 0.00 | 23.50 | 5 | 9,008 | 0.06% |
|
| 2023/08/30 | 3 | 24.03 | 0 | 0.00 | 23.50 | 3 | 9,285 | 0.03% |
|
| 2023/08/28 | 2 | 23.20 | 0 | 23.10 | 23.10 | 2 | 9,472 | 0.02% |
|
| 2023/08/25 | 6 | 24.22 | 3.1 | 24.15 | 24.05 | 3 | 9,515 | 0.03% |
|
| 2023/08/24 | 13.1 | 25.12 | 4 | 25.30 | 25.40 | 9.1 | 9,764 | 0.09% |
|
| 2023/08/17 | 1 | 23.60 | 1 | 23.80 | 24.20 | 0 | 11,068 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 22.50 | 22.55 | 0 | 11,188 | 0.00% |
|
| 2023/08/14 | 2 | 21.95 | 0 | 0.00 | 21.95 | 2 | 11,162 | 0.02% |
|
| 2023/08/02 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 10,926 | 0.01% |
|
| 2023/08/01 | 2 | 24.85 | 0 | 0.00 | 24.75 | 2 | 10,867 | 0.02% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 25.85 | 25.15 | -3 | 10,775 | -0.03% |
|
| 2023/07/28 | 3 | 25.85 | 2 | 26.19 | 25.40 | 1 | 10,689 | 0.01% |
|
| 2023/07/27 | 2 | 26.45 | 1 | 26.25 | 26.45 | 1 | 10,564 | 0.01% |
|
| 2023/07/26 | 2 | 26.75 | 0 | 0.00 | 26.40 | 2 | 10,494 | 0.02% |
|
| 2023/07/25 | 3.1 | 27.90 | 1 | 27.99 | 27.85 | 2.1 | 10,331 | 0.02% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 26.70 | 27.00 | -3 | 10,090 | -0.03% |
|
| 2023/07/21 | 1 | 26.95 | 2 | 27.00 | 27.10 | -1 | 10,009 | -0.01% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 28.01 | 26.85 | -5 | 9,796 | -0.05% |
|
| 2023/07/18 | 19 | 27.78 | 7 | 27.98 | 27.75 | 12 | 9,579 | 0.13% |
|
| 2023/07/17 | 0 | 26.90 | 0 | 0.00 | 26.70 | 0 | 9,000 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 26.55 | 26.70 | -1 | 8,785 | -0.01% |
|
| 2023/07/13 | 4 | 26.61 | 4.5 | 26.37 | 26.50 | -0.5 | 8,625 | -0.01% |
|
| 2023/07/12 | 11 | 26.77 | 17 | 26.59 | 26.75 | -6 | 8,359 | -0.07% |
|
| 2023/07/11 | 2 | 25.25 | 6 | 25.09 | 25.20 | -4 | 7,902 | -0.05% |
|
| 2023/07/10 | 7 | 25.04 | 1 | 25.30 | 25.00 | 6 | 7,807 | 0.08% |
|
| 2023/07/07 | 2 | 24.80 | 0 | 0.00 | 24.90 | 2 | 7,768 | 0.03% |
|
| 2023/07/05 | 4.1 | 25.43 | 0 | 0.00 | 25.35 | 4.1 | 7,608 | 0.05% |
|
| 2023/07/04 | 23.4 | 26.66 | 16.1 | 26.26 | 26.55 | 7.3 | 7,426 | 0.10% |
|
| 2023/06/30 | 0 | 0.00 | 0.1 | 22.60 | 23.20 | -0.1 | 6,749 | 0.00% |
|
| 2023/06/29 | 0.1 | 22.50 | 2 | 22.90 | 22.95 | -1.9 | 6,691 | -0.03% |
|
| 2023/06/28 | 0 | 22.00 | 0.2 | 22.31 | 22.30 | -0.2 | 6,632 | 0.00% |
|
| 2023/06/27 | 0.2 | 22.41 | 0 | 0.00 | 21.85 | 0.2 | 6,615 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 22.40 | 22.30 | 0 | 6,608 | 0.00% |
|
| 2023/06/21 | 2.1 | 22.82 | 5 | 23.07 | 22.95 | -2.9 | 6,567 | -0.04% |
|
| 2023/06/20 | 0 | 22.25 | 0 | 0.00 | 22.60 | 0 | 6,451 | 0.00% |
|
| 2023/06/19 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 6,456 | 0.02% |
|
| 2023/06/15 | 6 | 23.88 | 9 | 23.71 | 23.10 | -3 | 6,531 | -0.05% |
|
| 2023/06/14 | 2 | 23.20 | 2 | 22.88 | 23.20 | 0 | 6,413 | 0.00% |
|
| 2023/06/12 | 2 | 23.05 | 2 | 22.45 | 22.40 | 0 | 6,262 | 0.00% |
|
| 2023/06/09 | 44 | 22.75 | 56 | 22.52 | 22.70 | -12 | 6,134 | -0.20% |
|
| 2023/06/08 | 6 | 21.63 | 1 | 21.25 | 21.35 | 5 | 5,747 | 0.09% |
|
| 2023/06/07 | 5 | 21.25 | 0 | 0.00 | 21.15 | 5 | 5,610 | 0.09% |
|
| 2023/06/06 | 5 | 22.88 | 4 | 22.35 | 21.60 | 1 | 5,479 | 0.02% |
|
| 2023/06/05 | 5 | 21.80 | 5 | 22.45 | 22.65 | 0 | 4,926 | 0.00% |
|
| 2023/06/02 | 10 | 20.70 | 15 | 20.67 | 20.60 | -5 | 4,660 | -0.11% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 19.85 | 20.10 | -5 | 4,478 | -0.11% |
|
| 2023/05/31 | 0 | 0.00 | 6 | 20.08 | 19.80 | -6 | 4,426 | -0.14% |
|
| 2023/05/30 | 10 | 20.58 | 1 | 21.00 | 20.00 | 9 | 4,328 | 0.21% |
|
| 2023/05/29 | 7 | 21.15 | 7 | 20.85 | 20.80 | 0 | 3,989 | 0.00% |
|
| 2023/05/26 | 13 | 20.85 | 8 | 21.25 | 20.65 | 5 | 3,914 | 0.13% |
|
| 2023/05/25 | 14 | 20.54 | 14 | 20.66 | 20.65 | 0 | 3,919 | 0.00% |
|
| 2023/05/24 | 22 | 20.09 | 24 | 19.90 | 19.90 | -2 | 3,547 | -0.06% |
|
| 2023/05/23 | 4 | 19.13 | 63 | 19.38 | 19.50 | -59 | 2,983 | -1.98% |
|
| 2023/05/22 | 0 | 0.00 | 7 | 17.42 | 17.75 | -7 | 2,692 | -0.26% |
|
| 2023/05/19 | 15 | 16.15 | 16 | 16.25 | 16.15 | -1 | 2,522 | -0.04% |
|
| 2023/04/20 | 1 | 15.60 | 0 | 0.00 | 15.45 | 1 | 2,890 | 0.03% |
|
| 2023/04/19 | 0 | 16.00 | 0 | 0.00 | 15.75 | 0 | 2,882 | 0.00% |
|
| 2023/04/17 | 0 | 16.20 | 0 | 0.00 | 16.05 | 0 | 2,885 | 0.00% |
|
| 2023/04/13 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 3,002 | 0.03% |
|
| 2023/04/12 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 2,990 | 0.03% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 16.35 | 16.25 | -2 | 2,980 | -0.07% |
|
| 2023/03/22 | 2 | 17.15 | 0 | 0.00 | 17.10 | 2 | 3,351 | 0.06% |
|
| 2023/03/21 | 2 | 17.45 | 1 | 16.90 | 17.20 | 1 | 3,292 | 0.03% |
|
| 2023/03/17 | 0 | 0.00 | 0 | 16.40 | 16.55 | 0 | 3,058 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 16.30 | 16.20 | -3 | 2,869 | -0.10% |
|
| 2023/03/14 | 0 | 16.20 | 0 | 0.00 | 15.65 | 0 | 2,731 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 15.75 | 15.80 | -1 | 2,683 | -0.04% |
|
| 2023/03/10 | 1 | 15.60 | 1 | 15.70 | 15.60 | 0 | 2,658 | 0.00% |
|
| 2023/03/06 | 30 | 15.75 | 5 | 15.75 | 15.70 | 25 | 2,646 | 0.94% |
|
| 2023/03/03 | 2 | 15.55 | 0 | 0.00 | 15.60 | 2 | 2,667 | 0.07% |
|
| 2023/03/01 | 2 | 15.45 | 0 | 0.00 | 15.35 | 2 | 2,678 | 0.07% |
|
| 2023/02/24 | 26 | 15.83 | 22 | 15.71 | 15.75 | 4 | 2,657 | 0.15% |
|
| 2023/02/23 | 1 | 15.85 | 0 | 0.00 | 16.25 | 1 | 2,458 | 0.04% |
|
| 2023/02/21 | 0 | 15.10 | 0 | 0.00 | 14.90 | 0 | 2,248 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 15.10 | 15.05 | 0 | 2,331 | 0.00% |
|
| 2023/02/16 | 0 | 15.00 | 0 | 0.00 | 14.90 | 0 | 2,337 | 0.00% |
|
| 2023/01/13 | 18 | 13.59 | 18 | 13.70 | 13.55 | 0 | 3,651 | 0.00% |
|
| 2023/01/12 | 0.2 | 13.60 | 1 | 13.80 | 13.65 | -0.8 | 3,725 | -0.02% |
|
| 2023/01/10 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 3,866 | 0.03% |
|
| 2023/01/05 | 1 | 14.00 | 1 | 13.95 | 13.70 | 0 | 3,872 | 0.00% |
|
| 2023/01/03 | 28 | 14.06 | 33 | 13.86 | 13.70 | -5 | 3,834 | -0.13% |
|
| 2022/12/29 | 5 | 13.50 | 0 | 0.00 | 13.50 | 5 | 3,702 | 0.14% |
|
| 2022/12/15 | 5 | 14.75 | 4 | 14.51 | 14.60 | 1 | 3,704 | 0.03% |
|
| 2022/12/14 | 0 | 14.60 | 0.2 | 14.45 | 14.45 | -0.2 | 3,438 | -0.01% |
|
| 2022/11/28 | 0 | 0.00 | 70 | 13.90 | 13.85 | -70 | 3,139 | -2.23% |
|
| 2022/11/23 | 0 | 0.00 | 10 | 14.15 | 13.90 | -10 | 3,107 | -0.32% |
|
| 2022/11/21 | 0 | 14.10 | 0 | 0.00 | 13.75 | 0 | 3,068 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 14.25 | 14.05 | -1 | 3,060 | -0.03% |
|
| 2022/11/17 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 3,022 | 0.03% |
|
| 2022/11/16 | 19 | 14.21 | 20 | 14.20 | 14.05 | -1 | 3,000 | -0.03% |
|
| 2022/11/15 | 0 | 0.00 | 0 | 13.60 | 13.80 | 0 | 2,910 | 0.00% |
|
| 2022/11/14 | 1 | 13.55 | 2 | 13.73 | 13.70 | -1 | 2,898 | -0.03% |
|
| 2022/11/11 | 6 | 14.23 | 5 | 13.79 | 13.60 | 1 | 2,887 | 0.03% |
|
| 2022/11/10 | 5 | 14.16 | 4 | 13.85 | 14.00 | 1 | 2,881 | 0.03% |
|
| 2022/11/09 | 1 | 14.84 | 1 | 14.95 | 14.45 | 0 | 2,822 | 0.00% |
|
| 2022/11/08 | 13 | 14.94 | 4 | 14.69 | 14.10 | 9 | 2,298 | 0.39% |
|
| 2022/10/27 | 7 | 13.24 | 7 | 13.19 | 13.30 | 0 | 1,853 | 0.00% |
|
| 2022/10/26 | 5 | 12.68 | 5 | 12.98 | 12.90 | 0 | 1,609 | 0.00% |
|
| 2022/10/19 | 4 | 12.35 | 4 | 12.90 | 13.00 | 0 | 1,650 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 11.70 | 11.60 | -1 | 1,749 | -0.06% |
|
| 2022/09/26 | 0.1 | 12.90 | 0 | 0.00 | 12.10 | 0.1 | 1,642 | 0.01% |
|
| 2022/09/22 | 0.1 | 13.70 | 0 | 0.00 | 13.65 | 0.1 | 1,650 | 0.00% |
|
| 2022/09/01 | 1.1 | 14.90 | 0 | 0.00 | 14.85 | 1.1 | 1,677 | 0.06% |
|
| 2022/08/24 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 1,637 | 0.06% |
|
| 2022/08/19 | 5 | 15.10 | 0 | 0.00 | 15.10 | 5 | 1,621 | 0.31% |
|
| 2022/08/09 | 1 | 15.55 | 0 | 0.00 | 15.10 | 1 | 1,453 | 0.07% |
|
| 2022/08/01 | 0 | 0.00 | 6 | 14.90 | 15.20 | -6 | 1,411 | -0.42% |
|
| 2022/07/29 | 23 | 15.05 | 16 | 15.24 | 14.90 | 7 | 1,405 | 0.50% |
|
| 2022/07/28 | 2 | 15.38 | 3 | 14.80 | 14.80 | -1 | 1,123 | -0.09% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 16.50 | 16.45 | -2 | 1,002 | -0.20% |
|
| 2022/07/20 | 2 | 17.05 | 0 | 0.00 | 16.70 | 2 | 989 | 0.20% |
|
| 2022/07/19 | 0 | 16.55 | 0 | 0.00 | 16.60 | 0 | 820 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 6 | 15.50 | 14.95 | -6 | 869 | -0.69% |
|
| 2022/06/17 | 0.1 | 16.00 | 0 | 0.00 | 15.95 | 0.1 | 879 | 0.01% |
|
| 2022/06/14 | 0.1 | 17.28 | 0 | 0.00 | 16.80 | 0.1 | 889 | 0.01% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 1,540 | -0.06% |
|
| 2022/05/12 | 0 | 17.50 | 0 | 0.00 | 16.70 | 0 | 1,559 | 0.00% |
|
| 2022/04/25 | 0.1 | 20.30 | 0 | 0.00 | 19.70 | 0.1 | 1,899 | 0.01% |
|
| 2022/04/20 | 0 | 0.00 | 8 | 20.75 | 20.85 | -8 | 1,956 | -0.41% |
|
| 2022/04/18 | 1 | 21.25 | 2 | 20.85 | 20.75 | -1 | 2,010 | -0.05% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 21.85 | 21.70 | -2 | 3,028 | -0.07% |
|
| 2022/03/29 | 1 | 22.20 | 1 | 22.65 | 22.10 | 0 | 4,740 | 0.00% |
|
| 2022/03/28 | 1 | 22.65 | 0 | 0.00 | 22.40 | 1 | 5,040 | 0.02% |
|
| 2022/03/25 | 6 | 22.50 | 0 | 0.00 | 22.00 | 6 | 5,015 | 0.12% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 21.80 | 21.75 | -2 | 5,551 | -0.04% |
|
| 2022/03/14 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 5,767 | 0.02% |
|
| 2022/03/10 | 2 | 22.80 | 0 | 0.00 | 22.10 | 2 | 5,834 | 0.03% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 5,952 | -0.02% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 23.35 | 22.95 | -1 | 6,171 | -0.02% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 21.80 | 21.85 | -1 | 6,493 | -0.02% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 22.40 | 22.55 | -1 | 6,549 | -0.02% |
|
| 2022/02/17 | 3 | 23.40 | 0 | 0.00 | 23.10 | 3 | 6,791 | 0.04% |
|
| 2022/02/16 | 2 | 23.00 | 3 | 22.33 | 23.90 | -1 | 6,815 | -0.01% |
|
| 2022/02/15 | 2 | 22.00 | 2 | 21.70 | 21.80 | 0 | 6,950 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 7,139 | -0.01% |
|
| 2022/02/10 | 2 | 22.05 | 1 | 22.20 | 22.30 | 1 | 8,106 | 0.01% |
|
| 2022/02/09 | 12 | 22.11 | 12 | 22.67 | 22.45 | 0 | 8,506 | 0.00% |
|
| 2022/02/08 | 6 | 21.32 | 4 | 21.71 | 21.75 | 2 | 8,543 | 0.02% |
|
| 2022/01/21 | 5 | 21.50 | 0 | 0.00 | 21.45 | 5 | 8,575 | 0.06% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 21.95 | 22.10 | -1 | 8,620 | -0.01% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 21.73 | 22.30 | -3 | 8,702 | -0.03% |
|
| 2022/01/14 | 1 | 21.65 | 0 | 0.00 | 21.75 | 1 | 8,757 | 0.01% |
|
| 2022/01/13 | 2 | 22.55 | 0 | 0.00 | 22.50 | 2 | 9,080 | 0.02% |
|
| 2022/01/06 | 1 | 24.10 | 3 | 24.25 | 23.90 | -2 | 10,198 | -0.02% |
|
| 2022/01/05 | 3 | 24.60 | 0 | 0.00 | 24.85 | 3 | 10,309 | 0.03% |
|
| 2021/12/30 | 1 | 24.65 | 2 | 24.60 | 24.60 | -1 | 10,504 | -0.01% |
|
| 2021/12/28 | 28 | 26.53 | 13 | 27.37 | 26.00 | 15 | 10,366 | 0.14% |
|
| 2021/12/27 | 7 | 26.88 | 1 | 26.60 | 27.00 | 6 | 10,120 | 0.06% |
|
| 2021/12/24 | 17 | 26.43 | 5 | 26.62 | 26.55 | 12 | 9,973 | 0.12% |
|
| 2021/12/23 | 34 | 26.42 | 48 | 26.74 | 27.00 | -14 | 9,701 | -0.14% |
|
| 2021/12/22 | 0 | 23.95 | 3.1 | 23.65 | 25.35 | -3.1 | 8,351 | -0.04% |
|
| 2021/12/20 | 0 | 0.00 | 0 | 23.05 | 22.85 | 0 | 8,067 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 0 | 22.65 | 22.60 | 0 | 8,023 | 0.00% |
|
| 2021/12/14 | 6 | 22.28 | 0 | 22.86 | 22.40 | 6 | 7,994 | 0.07% |
|
| 2021/12/13 | 20.1 | 24.05 | 20 | 24.35 | 23.95 | 0.1 | 7,897 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 23.63 | 23.40 | -3 | 7,574 | -0.04% |
|
| 2021/12/07 | 1 | 23.10 | 0 | 0.00 | 23.50 | 1 | 7,530 | 0.01% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 23.05 | 23.15 | -1 | 7,512 | -0.01% |
|
| 2021/12/03 | 5 | 23.90 | 23 | 23.95 | 23.80 | -18 | 7,506 | -0.24% |
|
| 2021/11/30 | 0 | 22.20 | 0 | 0.00 | 23.05 | 0 | 7,521 | 0.00% |
|
| 2021/11/26 | 2 | 22.75 | 2 | 23.60 | 22.60 | 0 | 7,489 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 23.61 | 23.45 | -4 | 7,436 | -0.05% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 7,339 | -0.01% |
|
| 2021/11/22 | 7 | 23.31 | 0 | 0.00 | 23.55 | 7 | 7,505 | 0.09% |
|
| 2021/11/19 | 3 | 23.40 | 3 | 23.63 | 24.00 | 0 | 7,423 | 0.00% |
|
| 2021/11/17 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 7,177 | 0.01% |
|
| 2021/11/16 | 3 | 23.55 | 3 | 23.75 | 23.05 | 0 | 7,081 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 23.30 | 23.50 | -1 | 6,940 | -0.01% |
|
| 2021/11/12 | 1 | 24.40 | 0 | 0.00 | 23.85 | 1 | 6,852 | 0.01% |
|
| 2021/11/10 | 0 | 0.00 | 7 | 24.85 | 24.60 | -7 | 6,471 | -0.11% |
|
| 2021/11/09 | 25 | 24.73 | 26 | 24.52 | 24.60 | -1 | 6,102 | -0.02% |
|
| 2021/11/08 | 7 | 22.62 | 13 | 22.69 | 23.00 | -6 | 5,501 | -0.11% |
|
| 2021/11/05 | 26 | 21.32 | 20 | 21.21 | 21.30 | 6 | 5,133 | 0.12% |
|
| 2021/11/04 | 9 | 20.66 | 0 | 0.00 | 20.60 | 9 | 5,002 | 0.18% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 20.55 | 20.85 | -2 | 5,125 | -0.04% |
|
| 2021/11/02 | 2 | 20.15 | 1 | 21.05 | 20.20 | 1 | 5,254 | 0.02% |
|
| 2021/10/29 | 1 | 21.15 | 0 | 0.00 | 20.25 | 1 | 5,226 | 0.02% |
|
| 2021/10/25 | 0.1 | 20.60 | 0 | 0.00 | 20.70 | 0.1 | 5,337 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 21.05 | 21.15 | -1 | 5,884 | -0.02% |
|
| 2021/10/21 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 6,516 | 0.02% |
|
| 2021/10/20 | 0 | 21.65 | 3 | 21.80 | 21.20 | -3 | 6,362 | -0.05% |
|
| 2021/10/19 | 17 | 21.44 | 18 | 21.25 | 21.60 | -1 | 6,079 | -0.02% |
|
| 2021/10/18 | 4 | 20.99 | 21 | 20.08 | 21.00 | -17 | 5,617 | -0.30% |
|
| 2021/10/13 | 2 | 18.55 | 2 | 18.78 | 18.30 | 0 | 5,322 | 0.00% |
|
| 2021/10/08 | 6 | 18.98 | 0 | 0.00 | 18.90 | 6 | 5,090 | 0.12% |
|
| 2021/10/07 | 16 | 19.62 | 2 | 19.48 | 19.35 | 14 | 5,182 | 0.27% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 18.70 | 18.40 | -1 | 5,038 | -0.02% |
|
| 2021/10/04 | 0 | 18.55 | 0 | 0.00 | 17.75 | 0 | 5,064 | 0.00% |
|
| 2021/10/01 | 0.8 | 19.24 | 0 | 0.00 | 18.55 | 0.8 | 5,049 | 0.02% |
|
| 2021/09/29 | 1 | 19.30 | 0 | 0.00 | 18.65 | 1 | 5,046 | 0.02% |
|
| 2021/09/28 | 0.1 | 19.90 | 0 | 0.00 | 19.95 | 0.1 | 5,086 | 0.00% |
|
| 2021/09/23 | 0 | 20.02 | 0 | 0.00 | 20.05 | 0 | 5,245 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 21.90 | 21.65 | -2 | 6,138 | -0.03% |
|
| 2021/09/06 | 2 | 23.10 | 0 | 0.00 | 21.90 | 2 | 6,299 | 0.03% |
|
| 2021/09/02 | 1 | 21.70 | 1 | 21.90 | 21.75 | 0 | 6,578 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 23.00 | 22.60 | -1 | 6,793 | -0.01% |
|
| 2021/08/31 | 0.1 | 22.30 | 0 | 0.00 | 22.15 | 0.1 | 6,930 | 0.00% |
|
| 2021/08/27 | 1 | 22.65 | 0 | 0.00 | 22.95 | 1 | 7,230 | 0.01% |
|
| 2021/08/26 | 8 | 23.15 | 8 | 23.57 | 23.10 | 0 | 7,420 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 21.35 | 21.05 | -2 | 7,967 | -0.03% |
|
| 2021/08/18 | 0 | 0.00 | 4 | 21.40 | 22.00 | -4 | 8,156 | -0.05% |
|
| 2021/08/11 | 0 | 0.00 | 12 | 23.76 | 23.60 | -12 | 9,109 | -0.13% |
|
| 2021/08/10 | 30 | 25.40 | 0 | 0.00 | 25.20 | 30 | 9,133 | 0.33% |
|
| 2021/08/09 | 7 | 26.29 | 4 | 26.64 | 26.05 | 3 | 9,209 | 0.03% |
|
| 2021/08/06 | 1 | 26.20 | 31 | 26.50 | 25.60 | -30 | 9,267 | -0.32% |
|
| 2021/08/05 | 2 | 25.55 | 1 | 25.80 | 25.30 | 1 | 9,258 | 0.01% |
|
| 2021/08/03 | 2 | 26.00 | 0 | 0.00 | 25.85 | 2 | 9,614 | 0.02% |
|
| 2021/08/02 | 5 | 26.96 | 4 | 26.98 | 26.55 | 1 | 9,883 | 0.01% |
|
| 2021/07/30 | 0 | 0.00 | 0 | 25.65 | 25.75 | 0 | 9,904 | 0.00% |
|
| 2021/07/29 | 31 | 25.30 | 0 | 0.00 | 25.40 | 31 | 10,042 | 0.31% |
|
| 2021/07/28 | 17.1 | 26.05 | 17 | 26.37 | 25.20 | 0.1 | 10,144 | 0.00% |
|
| 2021/07/27 | 39 | 27.88 | 29 | 27.83 | 26.30 | 10 | 9,734 | 0.10% |
|
| 2021/07/26 | 1 | 25.80 | 3 | 25.75 | 25.90 | -2 | 9,183 | -0.02% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 23.25 | 23.05 | -2 | 9,634 | -0.02% |
|
| 2021/07/20 | 16 | 24.27 | 14 | 24.55 | 23.75 | 2 | 10,097 | 0.02% |
|
| 2021/07/19 | 1 | 25.05 | 0 | 0.00 | 24.25 | 1 | 10,065 | 0.01% |
|
| 2021/07/14 | 12 | 24.05 | 12 | 24.68 | 23.85 | 0 | 10,097 | 0.00% |
|
| 2021/07/13 | 3 | 25.10 | 0 | 0.00 | 24.15 | 3 | 9,985 | 0.03% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 25.28 | 25.25 | -3 | 9,952 | -0.03% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 26.55 | 26.45 | -1 | 10,210 | -0.01% |
|
| 2021/07/02 | 7 | 25.55 | 16 | 25.46 | 25.30 | -9 | 10,406 | -0.09% |
|
| 2021/07/01 | 1 | 26.05 | 1 | 25.20 | 25.55 | 0 | 10,493 | 0.00% |
|
| 2021/06/30 | 1 | 25.90 | 2 | 25.75 | 25.85 | -1 | 10,595 | -0.01% |
|
| 2021/06/28 | 2 | 26.20 | 0 | 0.00 | 26.25 | 2 | 11,111 | 0.02% |
|
| 2021/06/24 | 0 | 0.00 | 10 | 26.90 | 27.20 | -10 | 11,083 | -0.09% |
|
| 2021/06/23 | 15 | 26.50 | 0 | 0.00 | 26.40 | 15 | 11,158 | 0.13% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 27.05 | 26.75 | -1 | 11,554 | -0.01% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 27.35 | 27.25 | -1 | 11,582 | -0.01% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 28.04 | 28.00 | -1 | 12,614 | -0.01% |
|
| 2021/06/16 | 1 | 29.19 | 0 | 0.00 | 28.30 | 1 | 12,653 | 0.01% |
|
| 2021/06/15 | 10 | 29.30 | 0 | 0.00 | 29.20 | 10 | 12,668 | 0.08% |
|
| 2021/06/11 | 3 | 28.30 | 5 | 28.36 | 28.30 | -2 | 13,381 | -0.01% |
|
| 2021/06/10 | 3 | 29.10 | 3 | 29.31 | 28.75 | 0 | 13,691 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 0 | 28.70 | 28.40 | 0 | 13,488 | 0.00% |
|
| 2021/06/08 | 1 | 28.26 | 0 | 0.00 | 28.05 | 1 | 13,317 | 0.01% |
|
| 2021/06/04 | 0 | 29.50 | 0 | 0.00 | 28.10 | 0 | 13,081 | 0.00% |
|
| 2021/06/03 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 12,917 | 0.01% |
|
| 2021/06/02 | 1 | 29.15 | 2 | 29.35 | 28.90 | -1 | 12,728 | -0.01% |
|
| 2021/05/31 | 0 | 0.00 | 18 | 25.08 | 25.05 | -18 | 12,379 | -0.15% |
|
| 2021/05/25 | 0 | 0.00 | 14 | 25.14 | 25.00 | -14 | 12,225 | -0.11% |
|
| 2021/05/24 | 4 | 23.93 | 1 | 23.60 | 24.00 | 3 | 12,164 | 0.02% |
|
| 2021/05/21 | 8 | 24.07 | 1 | 24.00 | 24.20 | 7 | 12,169 | 0.06% |
|
| 2021/05/17 | 0 | 0.00 | 8 | 19.81 | 19.60 | -8 | 12,405 | -0.06% |
|
| 2021/05/14 | 5 | 23.75 | 8 | 23.00 | 21.75 | -3 | 12,332 | -0.02% |
|
| 2021/05/13 | 6 | 24.05 | 11 | 23.05 | 23.00 | -5 | 12,184 | -0.04% |
|
| 2021/05/11 | 8 | 29.51 | 3 | 29.20 | 28.35 | 5 | 12,068 | 0.04% |
|
| 2021/05/10 | 16 | 30.12 | 2 | 31.45 | 31.45 | 14 | 11,997 | 0.12% |
|
| 2021/05/07 | 0 | 27.40 | 12 | 27.70 | 28.60 | -12 | 12,049 | -0.10% |
|
| 2021/05/06 | 12 | 26.98 | 2 | 27.90 | 26.70 | 10 | 11,972 | 0.08% |
|
| 2021/05/05 | 4 | 28.59 | 2 | 27.58 | 27.65 | 2 | 11,813 | 0.02% |
|
| 2021/05/04 | 1 | 25.80 | 2 | 25.80 | 26.20 | -1 | 11,670 | -0.01% |
|
| 2021/05/03 | 4 | 30.65 | 0 | 0.00 | 28.65 | 4 | 11,560 | 0.03% |
|
| 2021/04/29 | 4 | 30.95 | 1 | 30.95 | 31.00 | 3 | 11,524 | 0.03% |
|
| 2021/04/28 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 11,436 | 0.01% |
|
| 2021/04/27 | 6 | 33.44 | 28 | 33.69 | 32.30 | -22 | 11,254 | -0.20% |
|
| 2021/04/26 | 21 | 31.66 | 0 | 0.00 | 32.60 | 21 | 10,983 | 0.19% |
|
| 2021/04/22 | 2 | 28.70 | 0 | 0.00 | 27.90 | 2 | 10,540 | 0.02% |
|
| 2021/04/20 | 2 | 32.00 | 0 | 0.00 | 31.70 | 2 | 10,615 | 0.02% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 32.70 | 32.75 | -1 | 10,752 | -0.01% |
|
| 2021/04/15 | 2 | 32.80 | 0 | 0.00 | 33.00 | 2 | 10,947 | 0.02% |
|
| 2021/04/14 | 2 | 33.50 | 0 | 0.00 | 31.90 | 2 | 11,113 | 0.02% |
|
| 2021/04/13 | 3 | 36.85 | 0 | 0.00 | 33.20 | 3 | 11,241 | 0.03% |
|
| 2021/04/12 | 2 | 36.90 | 0 | 0.00 | 36.50 | 2 | 11,296 | 0.02% |
|
| 2021/04/09 | 8 | 38.20 | 4 | 37.84 | 37.80 | 4 | 11,456 | 0.03% |
|
| 2021/04/08 | 4 | 39.30 | 11 | 37.99 | 39.85 | -7 | 11,332 | -0.06% |
|
| 2021/04/07 | 13 | 39.35 | 1 | 40.50 | 40.50 | 12 | 11,139 | 0.11% |
|
| 2021/04/06 | 2 | 35.90 | 0 | 0.00 | 36.85 | 2 | 11,109 | 0.02% |
|
| 2021/04/01 | 4 | 32.85 | 0 | 0.00 | 33.50 | 4 | 11,321 | 0.04% |
|
| 2021/03/31 | 0 | 0.00 | 7 | 30.36 | 30.70 | -7 | 11,137 | -0.06% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 28.40 | 27.95 | -3 | 11,109 | -0.03% |
|
| 2021/03/26 | 3 | 27.10 | 7 | 28.01 | 28.00 | -4 | 11,462 | -0.03% |
|
| 2021/03/25 | 8 | 27.88 | 22 | 28.36 | 27.90 | -14 | 11,748 | -0.12% |
|
| 2021/03/24 | 5 | 25.99 | 3.1 | 25.57 | 26.75 | 1.9 | 12,908 | 0.01% |
|
| 2021/03/23 | 26 | 25.92 | 10 | 25.70 | 24.35 | 16 | 13,165 | 0.12% |
|
| 2021/03/22 | 0 | 0.00 | 0.1 | 26.40 | 26.40 | -0.1 | 12,040 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1.1 | 24.00 | 24.00 | -1.1 | 12,104 | -0.01% |
|
| 2021/03/18 | 0 | 0.00 | 2.3 | 21.85 | 21.85 | -2.3 | 12,247 | -0.02% |
|
| 2021/03/17 | 22 | 19.40 | 28 | 19.40 | 19.90 | -6 | 12,261 | -0.05% |
|
| 2021/03/15 | 0 | 18.00 | 0 | 0.00 | 18.05 | 0 | 11,407 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 80 | 17.28 | 17.30 | -80 | 11,544 | -0.69% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 16.85 | 16.80 | -4 | 12,764 | -0.03% |
|
| 2021/03/03 | 0 | 0.00 | 10 | 17.00 | 17.20 | -10 | 12,877 | -0.08% |
|
| 2021/03/02 | 2 | 17.75 | 2 | 18.15 | 17.35 | 0 | 13,058 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 17.55 | 17.70 | -4 | 13,319 | -0.03% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 17.50 | 17.50 | -5 | 13,530 | -0.04% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 17.95 | 17.60 | -1 | 14,549 | -0.01% |
|
| 2021/02/22 | 10 | 18.95 | 3 | 18.93 | 18.75 | 7 | 16,106 | 0.04% |
|
| 2021/02/19 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 16,893 | 0.01% |
|
| 2021/02/18 | 17 | 18.80 | 11 | 18.65 | 18.50 | 6 | 17,339 | 0.03% |
|
| 2021/02/17 | 1 | 17.50 | 0 | 0.00 | 17.65 | 1 | 17,392 | 0.01% |
|
| 2021/02/05 | 2 | 16.10 | 2 | 16.33 | 16.05 | 0 | 18,457 | 0.00% |
|
| 2021/02/04 | 1 | 16.00 | 2 | 16.13 | 16.15 | -1 | 18,575 | -0.01% |
|
| 2021/02/02 | 2 | 15.73 | 2 | 15.95 | 16.05 | 0 | 19,260 | 0.00% |
|
| 2021/02/01 | 15 | 15.90 | 18 | 15.51 | 16.00 | -3 | 20,419 | -0.01% |
|
| 2021/01/29 | 12 | 15.11 | 8 | 15.40 | 15.65 | 4 | 21,208 | 0.02% |
|
| 2021/01/12 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 25,401 | 0.00% |
|
| 2021/01/08 | 3 | 17.22 | 0 | 0.00 | 16.60 | 3 | 25,313 | 0.01% |
|
| 2021/01/07 | 4 | 16.80 | 2 | 16.73 | 16.85 | 2 | 25,274 | 0.01% |
|
| 2021/01/04 | 6 | 18.10 | 0 | 0.00 | 17.50 | 6 | 25,605 | 0.02% |
|
| 2020/12/28 | 2 | 17.98 | 1 | 18.15 | 17.65 | 1 | 25,122 | 0.00% |
|
| 2020/12/25 | 12 | 17.30 | 1 | 17.80 | 17.25 | 11 | 24,821 | 0.04% |
|
| 2020/12/24 | 3 | 17.57 | 1 | 17.50 | 17.50 | 2 | 24,665 | 0.01% |
|
| 2020/12/23 | 1 | 17.55 | 20 | 17.82 | 17.55 | -19 | 24,380 | -0.08% |
|
| 2020/12/22 | 1 | 18.05 | 1 | 17.60 | 17.05 | 0 | 24,245 | 0.00% |
|
| 2020/12/21 | 12 | 18.43 | 1 | 18.60 | 18.05 | 11 | 23,970 | 0.05% |
|
| 2020/12/18 | 21 | 19.18 | 21 | 18.96 | 18.70 | 0 | 23,684 | 0.00% |
|
| 2020/12/17 | 24 | 17.96 | 14 | 18.18 | 18.20 | 10 | 22,522 | 0.04% |
|
| 2020/12/15 | 1 | 16.35 | 0 | 0.00 | 16.20 | 1 | 22,041 | 0.00% |
|
| 2020/12/14 | 2 | 16.95 | 8 | 16.81 | 16.60 | -6 | 21,951 | -0.03% |
|
| 2020/12/11 | 6 | 16.33 | 0 | 0.00 | 16.00 | 6 | 21,725 | 0.03% |
|
| 2020/12/10 | 6 | 16.94 | 3 | 17.40 | 16.65 | 3 | 21,536 | 0.01% |
|
| 2020/12/09 | 7 | 17.51 | 7 | 17.05 | 17.05 | 0 | 21,348 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 18.05 | 17.90 | -2 | 21,085 | -0.01% |
|
| 2020/12/07 | 5 | 18.04 | 11 | 18.04 | 17.70 | -6 | 20,932 | -0.03% |
|
| 2020/12/04 | 15 | 18.59 | 5 | 18.50 | 17.95 | 10 | 20,725 | 0.05% |
|
| 2020/12/03 | 5 | 17.63 | 1 | 17.75 | 17.45 | 4 | 19,960 | 0.02% |
|
| 2020/12/02 | 1.1 | 17.79 | 2 | 17.75 | 17.70 | -0.9 | 19,873 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 18.90 | 18.30 | -3 | 19,753 | -0.02% |
|
| 2020/11/27 | 3 | 17.82 | 0 | 0.00 | 17.85 | 3 | 19,607 | 0.02% |
|
| 2020/11/26 | 4 | 19.01 | 2 | 19.00 | 18.75 | 2 | 19,397 | 0.01% |
|
| 2020/11/25 | 7 | 19.58 | 3 | 19.53 | 18.95 | 4 | 19,171 | 0.02% |
|
| 2020/11/24 | 3 | 18.75 | 6 | 18.71 | 18.65 | -3 | 18,775 | -0.02% |
|
| 2020/11/23 | 2 | 19.30 | 3 | 19.32 | 19.00 | -1 | 18,562 | -0.01% |
|
| 2020/11/20 | 6 | 19.03 | 12 | 18.90 | 19.20 | -6 | 18,218 | -0.03% |
|
| 2020/11/19 | 29 | 19.42 | 35 | 19.45 | 19.10 | -6 | 17,425 | -0.03% |
|
| 2020/11/18 | 20 | 18.38 | 32 | 18.36 | 18.55 | -12 | 15,774 | -0.08% |
|
| 2020/11/17 | 9 | 18.29 | 110 | 18.32 | 17.25 | -101 | 14,842 | -0.68% |
大賣/鉅額交易
|
| 2020/11/16 | 112 | 17.45 | 9 | 17.26 | 17.30 | 103 | 14,314 | 0.72% |
大買/鉅額交易
|
| 2020/11/13 | 26 | 17.28 | 25 | 17.49 | 17.30 | 1 | 14,107 | 0.01% |
|
| 2020/11/10 | 4 | 16.34 | 19 | 16.44 | 16.55 | -15 | 12,829 | -0.12% |
|
| 2020/11/09 | 45 | 16.85 | 50 | 16.94 | 17.05 | -5 | 12,241 | -0.04% |
|
| 2020/11/06 | 29 | 16.53 | 15 | 16.57 | 16.60 | 14 | 10,997 | 0.13% |
|
| 2020/11/04 | 1 | 14.90 | 0 | 0.00 | 15.25 | 1 | 9,771 | 0.01% |
|
| 2020/11/03 | 3 | 14.72 | 0 | 0.00 | 14.70 | 3 | 9,658 | 0.03% |
|
| 2020/11/02 | 3 | 14.92 | 1 | 14.80 | 14.70 | 2 | 9,540 | 0.02% |
|
| 2020/10/30 | 24 | 15.05 | 31.2 | 15.58 | 15.00 | -7.2 | 9,403 | -0.08% |
|
| 2020/10/29 | 24 | 15.06 | 2 | 15.00 | 15.10 | 22 | 8,786 | 0.25% |
|
| 2020/10/28 | 29 | 15.75 | 47 | 15.45 | 15.50 | -18 | 8,453 | -0.21% |
|
| 2020/10/27 | 5 | 14.80 | 0 | 0.00 | 14.45 | 5 | 7,583 | 0.07% |
|
| 2020/10/26 | 13 | 14.99 | 6 | 15.10 | 14.70 | 7 | 7,463 | 0.09% |
|
| 2020/10/23 | 38 | 14.92 | 43.1 | 14.91 | 15.05 | -5.1 | 7,132 | -0.07% |
|
| 2020/10/22 | 27 | 14.56 | 75 | 14.67 | 14.95 | -48 | 6,473 | -0.74% |
|
| 2020/10/16 | 2 | 12.50 | 0 | 0.00 | 12.30 | 2 | 4,874 | 0.04% |
|
| 2020/10/14 | 8 | 12.98 | 0 | 0.00 | 13.00 | 8 | 4,618 | 0.17% |
|
| 2020/10/13 | 1 | 12.30 | 215 | 12.40 | 12.40 | -214 | 4,163 | -5.14% |
大賣/鉅額交易
|
| 2020/10/07 | 10 | 11.15 | 0 | 0.00 | 11.25 | 10 | 3,885 | 0.26% |
|
| 2020/09/24 | 200 | 11.05 | 0 | 0.00 | 11.05 | 200 | 3,692 | 5.42% |
大買/鉅額交易
|
| 2020/09/23 | 5 | 11.65 | 0 | 0.00 | 11.20 | 5 | 3,630 | 0.14% |
|
| 2020/09/22 | 13 | 11.93 | 13 | 12.66 | 11.75 | 0 | 3,599 | 0.00% |
|
| 2020/09/21 | 3 | 11.90 | 10 | 12.35 | 12.35 | -7 | 3,146 | -0.22% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 11.10 | 11.15 | -3 | 2,913 | -0.10% |
|
| 2020/09/09 | 2 | 11.10 | 1 | 11.05 | 11.00 | 1 | 2,828 | 0.04% |
|
| 2020/09/07 | 4 | 11.30 | 0 | 0.00 | 11.20 | 4 | 2,771 | 0.14% |
|
| 2020/09/03 | 2 | 11.75 | 0 | 0.00 | 11.40 | 2 | 2,712 | 0.07% |
|
| 2020/09/02 | 0 | 0.00 | 35 | 11.80 | 11.90 | -35 | 2,642 | -1.32% |
|
| 2020/08/25 | 0 | 0.00 | 10.1 | 11.60 | 11.45 | -10.1 | 2,334 | -0.43% |
|
| 2020/08/21 | 4 | 10.94 | 1 | 11.15 | 10.95 | 3 | 2,260 | 0.13% |
|
| 2020/08/20 | 43 | 11.30 | 8 | 10.71 | 10.75 | 35 | 2,208 | 1.59% |
|
| 2020/08/19 | 10 | 11.76 | 21 | 12.04 | 11.75 | -11 | 2,095 | -0.52% |
|
| 2020/08/18 | 27 | 10.52 | 13 | 10.79 | 11.10 | 14 | 1,767 | 0.79% |
|
| 2020/08/17 | 0 | 0.00 | 0.8 | 10.10 | 10.10 | -0.8 | 1,502 | -0.05% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 9.76 | 9.68 | -2 | 1,437 | -0.14% |
|
| 2020/08/10 | 2 | 9.78 | 0 | 0.00 | 9.73 | 2 | 1,441 | 0.14% |
|
| 2020/08/07 | 0 | 0.00 | 7 | 9.73 | 9.74 | -7 | 1,453 | -0.48% |
|
| 2020/08/06 | 7 | 10.00 | 0 | 0.00 | 9.90 | 7 | 1,450 | 0.48% |
|
| 2020/07/28 | 4.1 | 10.10 | 0 | 0.00 | 10.05 | 4.1 | 1,425 | 0.29% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 9.64 | 9.60 | -5 | 1,399 | -0.36% |
|
| 2020/07/17 | 6 | 9.58 | 0 | 0.00 | 9.57 | 6 | 1,395 | 0.43% |
|
| 2020/07/16 | 1 | 10.00 | 5 | 9.90 | 9.87 | -4 | 1,388 | -0.29% |
|
| 2020/07/14 | 0.1 | 10.00 | 0 | 0.00 | 10.10 | 0.1 | 1,269 | 0.01% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 10.15 | 10.10 | -3 | 1,257 | -0.24% |
|
| 2020/06/19 | 3 | 9.92 | 0 | 0.00 | 9.88 | 3 | 1,037 | 0.29% |
|
| 2020/06/12 | 20 | 9.40 | 0 | 0.00 | 9.50 | 20 | 1,216 | 1.64% |
|
| 2020/06/11 | 4 | 9.96 | 0 | 0.00 | 9.64 | 4 | 1,226 | 0.33% |
|
| 2020/06/10 | 1 | 9.95 | 0 | 0.00 | 9.95 | 1 | 1,217 | 0.08% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 10.73 | 10.10 | -2 | 1,269 | -0.16% |
|
| 2020/06/01 | 0 | 0.00 | 30 | 9.92 | 10.00 | -30 | 1,192 | -2.52% |
|
| 2020/05/29 | 30 | 10.12 | 5 | 10.15 | 9.94 | 25 | 1,190 | 2.10% |
|
| 2020/05/28 | 2 | 9.51 | 2 | 9.70 | 9.55 | 0 | 1,124 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 9.61 | 9.57 | -4 | 1,136 | -0.35% |
|
| 2020/05/22 | 4 | 9.74 | 0 | 0.00 | 9.68 | 4 | 1,152 | 0.35% |
|
| 2020/05/21 | 0 | 0.00 | 4 | 10.05 | 9.96 | -4 | 1,151 | -0.35% |
|
| 2020/05/20 | 0.2 | 9.90 | 0 | 0.00 | 9.95 | 0.2 | 1,144 | 0.02% |
|
| 2020/05/12 | 9 | 9.94 | 0 | 0.00 | 9.92 | 9 | 1,132 | 0.79% |
|
| 2020/05/08 | 6 | 10.40 | 10 | 10.63 | 10.40 | -4 | 1,174 | -0.34% |
|
| 2020/05/06 | 10 | 10.08 | 0 | 0.00 | 10.40 | 10 | 1,157 | 0.86% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 9.74 | 10.15 | -5 | 1,061 | -0.47% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 9.39 | 9.25 | -2 | 1,026 | -0.19% |
|
| 2020/04/27 | 0 | 0.00 | 6 | 9.22 | 9.25 | -6 | 1,056 | -0.57% |
|
| 2020/04/21 | 6 | 8.71 | 0 | 0.00 | 8.59 | 6 | 1,100 | 0.55% |
|
| 2020/04/20 | 0 | 0.00 | 9 | 9.10 | 9.14 | -9 | 1,095 | -0.82% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 8.85 | 9.03 | -5 | 1,101 | -0.45% |
|
| 2020/03/13 | 5 | 7.92 | 0 | 0.00 | 8.12 | 5 | 1,275 | 0.39% |
|
| 2020/03/03 | 20 | 10.10 | 0 | 0.00 | 10.10 | 20 | 1,284 | 1.56% |
|
| 2020/03/02 | 2 | 9.88 | 0 | 0.00 | 9.97 | 2 | 1,294 | 0.15% |
|
| 2020/02/13 | 4 | 10.83 | 0 | 0.00 | 10.85 | 4 | 1,556 | 0.26% |
|
| 2020/02/12 | 5 | 10.85 | 0 | 0.00 | 11.00 | 5 | 1,559 | 0.32% |
|
| 2020/02/10 | 6 | 11.21 | 6 | 11.23 | 10.90 | 0 | 1,491 | 0.00% |
|
| 2020/02/05 | 10 | 10.35 | 0 | 0.00 | 10.40 | 10 | 1,424 | 0.70% |
|
| 2020/01/16 | 10 | 11.90 | 0 | 0.00 | 11.85 | 10 | 1,678 | 0.60% |
|
| 2020/01/03 | 0 | 0.00 | 9 | 12.50 | 12.20 | -9 | 1,645 | -0.55% |
|
| 2020/01/02 | 9 | 12.65 | 0 | 0.00 | 12.50 | 9 | 1,611 | 0.56% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 12.10 | 12.20 | -3 | 1,525 | -0.20% |
|
| 2019/12/04 | 0 | 0.00 | 6 | 11.66 | 11.75 | -6 | 1,499 | -0.40% |
|
| 2019/12/03 | 0 | 0.00 | 5 | 11.65 | 11.60 | -5 | 1,493 | -0.33% |
|
| 2019/11/26 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 1,520 | 0.07% |
|
| 2019/11/25 | 0 | 0.00 | 10 | 11.30 | 11.45 | -10 | 1,507 | -0.66% |
|
| 2019/11/21 | 5 | 11.00 | 0 | 0.00 | 11.15 | 5 | 1,512 | 0.33% |
|
| 2019/11/20 | 8 | 11.10 | 0 | 0.00 | 11.10 | 8 | 1,511 | 0.53% |
|
| 2019/11/19 | 5 | 11.00 | 2 | 11.03 | 11.05 | 3 | 1,491 | 0.20% |
|
| 2019/11/18 | 13 | 11.21 | 6 | 11.16 | 11.15 | 7 | 1,473 | 0.47% |
|
| 2019/10/30 | 2 | 11.40 | 0 | 0.00 | 11.45 | 2 | 2,045 | 0.10% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 12.33 | 11.55 | -2 | 2,050 | -0.10% |
|
| 2019/10/28 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 1,876 | 0.11% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 10.65 | 10.65 | -2 | 2,938 | -0.07% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 5,263 | -0.02% |
|
| 2019/08/26 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 5,330 | 0.02% |
|
| 2019/08/13 | 3 | 12.05 | 0 | 0.00 | 12.00 | 3 | 5,841 | 0.05% |
|
| 2019/08/06 | 2 | 12.50 | 0 | 0.00 | 12.25 | 2 | 5,674 | 0.04% |
|
| 2019/07/19 | 13 | 12.46 | 13 | 12.15 | 12.05 | 0 | 4,969 | 0.00% |
|
| 2019/07/11 | 11 | 13.22 | 4 | 13.40 | 13.10 | 7 | 4,624 | 0.15% |
|
| 2019/07/10 | 2 | 13.50 | 2 | 13.58 | 13.75 | 0 | 4,472 | 0.00% |
|
| 2019/06/26 | 1 | 12.10 | 4 | 12.44 | 12.65 | -3 | 3,282 | -0.09% |
|
| 2019/06/25 | 10 | 11.67 | 14 | 11.59 | 11.50 | -4 | 2,854 | -0.14% |
|
| 2019/06/24 | 20 | 11.55 | 27 | 11.70 | 11.75 | -7 | 2,509 | -0.28% |
|
| 2019/06/19 | 5 | 10.65 | 0 | 0.00 | 10.70 | 5 | 2,220 | 0.23% |
|
| 2019/06/17 | 1 | 10.55 | 2 | 10.68 | 10.45 | -1 | 2,136 | -0.05% |
|
| 2019/06/06 | 4 | 10.10 | 0 | 0.00 | 10.15 | 4 | 2,238 | 0.18% |
|
| 2019/06/04 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 2,212 | 0.05% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 11.50 | 10.95 | -1 | 2,179 | -0.05% |
|
| 2019/05/31 | 1 | 10.90 | 0 | 0.00 | 11.05 | 1 | 2,114 | 0.05% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 11.53 | 11.15 | -2 | 2,020 | -0.10% |
|
| 2019/05/28 | 2 | 11.30 | 12 | 11.34 | 11.40 | -10 | 1,689 | -0.59% |
|
| 2019/05/17 | 0 | 0.00 | 5 | 9.78 | 9.75 | -5 | 1,518 | -0.33% |
|
| 2019/05/14 | 5 | 9.98 | 0 | 0.00 | 10.05 | 5 | 1,546 | 0.32% |
|
| 2019/04/26 | 1 | 9.81 | 0 | 0.00 | 9.84 | 1 | 1,488 | 0.07% |
|
| 2019/04/25 | 4 | 10.03 | 0 | 0.00 | 9.98 | 4 | 1,493 | 0.27% |
|
| 2019/04/24 | 8 | 10.05 | 0 | 0.00 | 10.05 | 8 | 1,499 | 0.53% |
|
| 2019/04/18 | 1 | 10.20 | 0 | 0.00 | 10.10 | 1 | 1,454 | 0.07% |
|
| 2019/04/10 | 1 | 10.40 | 0 | 0.00 | 10.55 | 1 | 1,397 | 0.07% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 11.65 | 11.50 | -1 | 1,295 | -0.08% |
|
| 2019/04/03 | 1 | 11.45 | 3 | 11.45 | 11.40 | -2 | 1,213 | -0.16% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 11.10 | 10.75 | -1 | 1,077 | -0.09% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 11.00 | 10.90 | -1 | 1,140 | -0.09% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 11.00 | 10.90 | -1 | 1,213 | -0.08% |
|
| 2019/03/26 | 1 | 10.45 | 1 | 10.55 | 10.50 | 0 | 1,285 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 10.58 | 10.50 | -2 | 1,264 | -0.16% |
|
| 2019/03/19 | 2 | 11.20 | 0 | 0.00 | 10.60 | 2 | 1,246 | 0.16% |
|
| 2019/03/08 | 2 | 9.97 | 0 | 0.00 | 10.00 | 2 | 1,083 | 0.18% |
|
| 2019/03/07 | 2 | 10.10 | 0 | 0.00 | 10.05 | 2 | 1,087 | 0.18% |
|
| 2019/03/04 | 1 | 10.25 | 0 | 0.00 | 10.35 | 1 | 1,097 | 0.09% |
|
| 2019/02/19 | 1 | 10.30 | 1 | 10.60 | 10.20 | 0 | 1,086 | 0.00% |
|
| 2019/02/18 | 10 | 10.20 | 10 | 10.33 | 10.35 | 0 | 1,064 | 0.00% |
|
| 2019/02/14 | 5 | 10.15 | 5 | 9.99 | 9.93 | 0 | 1,030 | 0.00% |
|
| 2018/12/25 | 2 | 10.40 | 0 | 0.00 | 10.30 | 2 | 1,209 | 0.17% |
|
| 2018/12/24 | 4 | 10.73 | 4 | 10.74 | 10.60 | 0 | 1,155 | 0.00% |
|
| 2018/12/22 | 0 | 0.00 | 3 | 10.40 | 10.35 | -3 | 1,047 | -0.29% |
|
| 2018/12/21 | 5 | 10.18 | 13 | 10.26 | 10.45 | -8 | 1,001 | -0.80% |
|
| 2018/12/18 | 11 | 10.05 | 1 | 10.00 | 9.83 | 10 | 912 | 1.10% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 9.50 | 9.46 | -3 | 934 | -0.32% |
|
| 2018/11/15 | 1 | 9.83 | 0 | 0.00 | 9.83 | 1 | 1,570 | 0.06% |
|
| 2018/11/01 | 4 | 10.33 | 4 | 10.34 | 10.35 | 0 | 1,749 | 0.00% |
|
| 2018/10/16 | 1 | 10.50 | 0 | 0.00 | 10.35 | 1 | 2,609 | 0.04% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 2,908 | -0.03% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 2,890 | -0.03% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 12.15 | 12.20 | -1 | 2,878 | -0.03% |
|
| 2018/10/03 | 1 | 12.30 | 1 | 12.60 | 12.30 | 0 | 2,887 | 0.00% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 3,571 | -0.03% |
|
| 2018/09/17 | 2 | 12.80 | 0 | 0.00 | 12.70 | 2 | 3,637 | 0.05% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 12.40 | 12.35 | -1 | 3,756 | -0.03% |
|
| 2018/08/29 | 3 | 14.17 | 3 | 14.32 | 14.40 | 0 | 3,660 | 0.00% |
|
| 2018/07/26 | 6 | 17.13 | 6 | 16.70 | 16.65 | 0 | 4,929 | 0.00% |
|
| 2018/07/25 | 4 | 16.20 | 5 | 16.81 | 17.05 | -1 | 4,817 | -0.02% |
|
| 2018/07/19 | 3 | 15.75 | 0 | 0.00 | 15.60 | 3 | 5,042 | 0.06% |
|
| 2018/07/18 | 2 | 15.90 | 2 | 15.80 | 15.95 | 0 | 5,213 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 5 | 14.40 | 14.50 | -5 | 5,594 | -0.09% |
|
| 2018/07/10 | 1 | 14.90 | 0 | 0.00 | 14.65 | 1 | 5,682 | 0.02% |
|
| 2018/07/05 | 15 | 15.68 | 10 | 15.38 | 15.75 | 5 | 6,463 | 0.08% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 14.10 | 13.85 | -1 | 6,499 | -0.02% |
|
| 2018/06/26 | 1 | 15.00 | 0 | 0.00 | 15.50 | 1 | 8,627 | 0.01% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 17.25 | 16.95 | -5 | 11,596 | -0.04% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 18.25 | 18.20 | -2 | 13,595 | -0.01% |
|
| 2018/05/31 | 3 | 18.20 | 3 | 17.80 | 17.70 | 0 | 15,099 | 0.00% |
|
| 2018/05/29 | 2 | 17.70 | 0 | 0.00 | 17.20 | 2 | 16,729 | 0.01% |
|
| 2018/05/15 | 1 | 18.80 | 0 | 0.00 | 18.55 | 1 | 19,715 | 0.01% |
|
| 2018/05/14 | 10 | 18.30 | 0 | 0.00 | 18.30 | 10 | 19,746 | 0.05% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 19,723 | -0.01% |
|
| 2018/05/10 | 1 | 20.60 | 0 | 0.00 | 20.10 | 1 | 19,658 | 0.01% |
|
| 2018/05/09 | 2 | 20.88 | 2 | 20.93 | 20.20 | 0 | 19,617 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 19.95 | 19.70 | -1 | 19,609 | -0.01% |
|
| 2018/05/04 | 2 | 20.60 | 10 | 20.10 | 20.20 | -8 | 20,048 | -0.04% |
|
| 2018/04/30 | 0 | 0.00 | 4 | 20.06 | 20.25 | -4 | 20,813 | -0.02% |
|
| 2018/04/27 | 4 | 20.28 | 0 | 0.00 | 20.50 | 4 | 21,028 | 0.02% |
|
| 2018/04/24 | 10 | 19.80 | 0 | 0.00 | 19.70 | 10 | 21,421 | 0.05% |
|
| 2018/04/20 | 0 | 0.00 | 10 | 21.90 | 21.90 | -10 | 21,144 | -0.05% |
|
| 2018/04/13 | 110 | 23.53 | 55 | 22.92 | 23.15 | 55 | 21,163 | 0.26% |
大買/
|
| 2018/04/11 | 0 | 0.00 | 2 | 23.03 | 22.95 | -2 | 20,546 | -0.01% |
|
| 2018/04/10 | 22 | 23.93 | 23 | 23.95 | 23.00 | -1 | 20,305 | 0.00% |
|
| 2018/04/09 | 8 | 24.84 | 8 | 24.65 | 24.20 | 0 | 20,075 | 0.00% |
|
| 2018/04/03 | 5 | 24.36 | 37 | 24.29 | 24.80 | -32 | 19,766 | -0.16% |
|
| 2018/04/02 | 31 | 25.22 | 31 | 24.95 | 24.20 | 0 | 19,384 | 0.00% |
|
| 2018/03/31 | 6 | 23.23 | 33 | 22.91 | 23.90 | -27 | 18,544 | -0.15% |
|
| 2018/03/30 | 43 | 23.06 | 41 | 22.21 | 22.20 | 2 | 18,169 | 0.01% |
|
| 2018/03/29 | 28 | 23.69 | 31 | 23.95 | 23.45 | -3 | 17,840 | -0.02% |
|
| 2018/03/28 | 2 | 23.73 | 0 | 0.00 | 23.60 | 2 | 17,599 | 0.01% |
|
| 2018/03/27 | 8 | 23.01 | 19 | 22.97 | 23.30 | -11 | 17,423 | -0.06% |
|
| 2018/03/26 | 96 | 24.39 | 97 | 23.71 | 23.20 | -1 | 17,178 | -0.01% |
|
| 2018/03/23 | 32 | 22.75 | 31 | 22.97 | 24.30 | 1 | 16,765 | 0.01% |
|
| 2018/03/22 | 71 | 24.94 | 71 | 23.79 | 23.20 | 0 | 16,108 | 0.00% |
|
| 2018/03/21 | 83 | 26.58 | 86 | 26.45 | 25.45 | -3 | 15,576 | -0.02% |
|
| 2018/03/20 | 8 | 25.35 | 7 | 25.24 | 25.75 | 1 | 14,514 | 0.01% |
|
| 2018/03/19 | 3 | 22.93 | 2 | 23.33 | 23.45 | 1 | 13,762 | 0.01% |
|
| 2018/03/16 | 2 | 21.75 | 0 | 0.00 | 21.35 | 2 | 13,532 | 0.01% |
|
| 2018/03/15 | 7 | 21.58 | 0 | 0.00 | 21.60 | 7 | 13,522 | 0.05% |
|
| 2018/03/14 | 4 | 22.34 | 20 | 22.50 | 22.50 | -16 | 13,429 | -0.12% |
|
| 2018/03/13 | 11 | 23.16 | 1 | 22.80 | 23.10 | 10 | 13,352 | 0.07% |
|
| 2018/03/12 | 54 | 21.72 | 1 | 21.30 | 22.05 | 53 | 13,259 | 0.40% |
|
| 2018/03/09 | 31 | 23.25 | 0 | 0.00 | 22.95 | 31 | 13,083 | 0.24% |
|
| 2018/03/08 | 4 | 25.60 | 20 | 28.00 | 25.45 | -16 | 12,833 | -0.12% |
|
| 2018/03/07 | 16 | 28.06 | 19 | 28.10 | 28.25 | -3 | 12,386 | -0.02% |
|
| 2018/03/06 | 32 | 25.19 | 22 | 25.27 | 25.70 | 10 | 12,016 | 0.08% |
|
| 2018/03/05 | 28 | 23.40 | 46 | 23.35 | 23.40 | -18 | 11,526 | -0.16% |
|
| 2018/03/02 | 23 | 20.77 | 43 | 20.84 | 21.30 | -20 | 10,741 | -0.19% |
|
| 2018/03/01 | 61 | 19.54 | 66 | 19.56 | 19.40 | -5 | 9,776 | -0.05% |
|
| 2018/02/27 | 34 | 19.50 | 39 | 19.54 | 19.85 | -5 | 9,232 | -0.05% |
|
| 2018/02/26 | 34 | 20.03 | 38 | 20.04 | 20.40 | -4 | 8,440 | -0.05% |
|
| 2018/02/23 | 8 | 18.46 | 4 | 18.50 | 18.55 | 4 | 7,520 | 0.05% |
|
| 2018/02/22 | 3 | 16.98 | 10 | 16.75 | 16.90 | -7 | 6,916 | -0.10% |
|
| 2018/02/21 | 6 | 16.08 | 0 | 0.00 | 16.10 | 6 | 6,658 | 0.09% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 15.45 | 15.30 | -1 | 6,356 | -0.02% |
|
| 2018/02/06 | 3 | 16.02 | 2 | 16.50 | 15.35 | 1 | 6,289 | 0.02% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 17.75 | 17.75 | -2 | 6,086 | -0.03% |
|
| 2018/01/29 | 3 | 18.75 | 4 | 18.69 | 18.50 | -1 | 5,603 | -0.02% |
|
| 2018/01/26 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 5,201 | 0.02% |
|
| 2018/01/23 | 2 | 17.40 | 1 | 17.60 | 17.20 | 1 | 4,276 | 0.02% |
|
| 2018/01/22 | 1 | 17.35 | 6 | 16.78 | 17.35 | -5 | 3,898 | -0.13% |
|
| 2018/01/18 | 0 | 0.00 | 20 | 14.90 | 14.90 | -20 | 3,179 | -0.63% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 14.45 | 14.45 | -2 | 3,015 | -0.07% |
|
| 2018/01/12 | 0 | 0.00 | 53 | 15.76 | 15.00 | -53 | 2,958 | -1.79% |
|
| 2018/01/11 | 71 | 15.23 | 3 | 15.43 | 15.45 | 68 | 2,714 | 2.51% |
|