宅配通 (2642)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
36.20
漲跌
▲0.55
漲幅
+1.54%
成交量
86張
產業
上市航運類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	36.25	0	0.00	36.20	0	792	0.00%
2024/12/02	0.1	35.80	0	0.00	35.65	0.1	791	0.01%
2024/11/29	0.2	35.70	0	0.00	35.65	0.2	790	0.03%
2024/11/28	0.2	35.83	0	0.00	35.60	0.2	790	0.02%
2024/11/27	1.2	36.13	0	0.00	36.00	1.2	788	0.15%
2024/11/26	0.2	37.12	0	0.00	36.75	0.2	783	0.02%
2024/11/25	0.3	37.54	0	0.00	37.20	0.3	779	0.03%
2024/11/21	0	38.25	0	0.00	38.35	0	769	0.00%
2024/11/20	1.1	38.11	1.1	38.36	38.25	0	768	0.00%
2024/11/19	0.3	38.52	0	0.00	38.75	0.3	763	0.04%
2024/11/18	7	39.07	7.1	39.72	39.15	-0.1	752	-0.01%
2024/11/15	0.2	37.87	0	0.00	37.45	0.2	705	0.03%
2024/11/14	0.4	37.66	0.2	37.63	37.50	0.2	694	0.04%
2024/11/12	0.5	38.11	0	0.00	38.10	0.5	686	0.08%
2024/11/11	1.1	39.86	0.3	39.87	39.10	0.8	678	0.12%
2024/11/08	0	0.00	0.1	42.91	41.60	-0.1	660	-0.02%
2024/11/07	0	0.00	0.1	43.73	43.40	-0.1	644	-0.02%
2024/11/06	3	44.70	3.1	43.98	42.50	-0.1	618	-0.02%
2024/11/05	0.1	43.45	2.1	42.73	42.50	-2	575	-0.35%
2024/11/04	14	47.47	18.3	47.06	43.40	-4.3	539	-0.79%
2024/11/01	6.4	44.38	2.1	44.87	44.55	4.3	416	1.03%
2024/10/30	11.1	44.39	10.2	43.88	42.00	0.9	285	0.31%
2024/10/29	3.2	45.41	8.1	44.99	45.45	-5	172	-2.87%
2024/10/28	0	0.00	2.5	41.25	41.35	-2.5	68	-3.58%
2024/10/25	0	34.50	2.1	37.48	37.60	-2.1	47	-4.33%
2024/10/23	0.1	34.45	0	0.00	34.30	0.1	41	0.19%
2024/10/22	0.1	34.42	0	0.00	34.30	0.1	41	0.31%
2024/10/21	0	34.13	0	0.00	34.05	0	45	0.07%
2024/10/18	0.1	34.40	0	0.00	34.00	0.1	46	0.22%
2024/10/17	0.2	34.45	0	0.00	34.20	0.2	46	0.43%
2024/10/16	0	34.45	0	0.00	34.15	0	46	0.03%
2024/10/15	0	34.40	0	0.00	34.25	0	46	0.04%
2024/10/11	0.1	34.60	0	0.00	34.35	0.1	47	0.22%
2024/10/08	0.2	34.96	0	0.00	34.65	0.2	49	0.51%
2024/10/07	0	35.00	0	0.00	34.90	0	50	0.08%
2024/10/04	0.1	34.94	0	0.00	34.80	0.1	52	0.25%
2024/10/01	0.1	34.90	0	0.00	34.90	0.1	53	0.09%
2024/09/30	0	34.90	0	0.00	34.95	0	54	0.03%
2024/09/27	0	34.51	0.1	34.55	34.50	0	55	-0.03%
2024/09/26	0.1	34.48	0	0.00	34.30	0.1	55	0.15%
2024/09/25	0.1	34.55	0	0.00	34.35	0.1	56	0.09%
2024/09/24	0.1	33.89	0	0.00	33.70	0.1	55	0.17%
2024/09/23	0.3	33.95	0	0.00	33.85	0.3	56	0.46%
2024/09/20	0	33.90	0	0.00	33.90	0	56	0.03%
2024/09/19	0.5	33.74	0	0.00	33.70	0.5	57	0.79%
2024/09/18	0.1	33.91	0	0.00	33.70	0.1	57	0.18%
2024/09/16	0.2	33.99	0	0.00	33.75	0.2	58	0.34%
2024/09/12	0.1	33.45	0	0.00	33.45	0.1	61	0.15%
2024/09/11	0.2	33.50	0	0.00	33.25	0.2	61	0.36%
2024/09/10	0	33.50	0	0.00	33.25	0	62	0.02%
2024/09/09	0.1	33.81	0	0.00	33.30	0.1	63	0.08%
2024/09/06	0.4	33.33	0	0.00	33.65	0.4	63	0.61%
2024/09/05	0.3	33.85	0	0.00	33.40	0.3	65	0.50%
2024/09/04	0.9	33.68	0	0.00	33.40	0.9	66	1.40%
2024/09/03	0	34.67	0	0.00	34.60	0	66	0.06%
2024/09/02	0.4	34.76	0	0.00	34.60	0.4	67	0.57%
2024/08/29	0.2	34.75	0	0.00	34.75	0.2	67	0.24%
2024/08/28	0.3	34.84	0	0.00	34.70	0.3	67	0.39%
2024/08/27	0	34.79	0	0.00	34.70	0	68	0.07%
2024/08/26	0.1	34.88	0	0.00	34.75	0.1	69	0.13%
2024/08/23	0	34.69	0	0.00	35.00	0	70	0.04%
2024/08/22	0.2	34.75	0	0.00	34.70	0.2	71	0.31%
2024/08/21	0.4	34.80	0	0.00	34.80	0.4	72	0.60%
2024/08/20	1.1	34.73	0	0.00	34.85	1.1	73	1.51%
2024/08/19	0.2	34.97	0	0.00	34.90	0.2	73	0.22%
2024/08/16	1.2	34.88	0	0.00	34.95	1.2	74	1.66%
2024/08/15	0	35.05	0	0.00	34.95	0	74	0.05%
2024/08/14	0.4	35.15	0	0.00	34.90	0.4	75	0.50%
2024/08/13	0	35.32	0	0.00	35.00	0	76	0.05%
2024/08/12	0.3	35.11	0	0.00	34.95	0.3	76	0.41%
2024/08/09	0.2	35.18	0	0.00	34.95	0.2	78	0.32%
2024/08/08	0.4	35.01	0	0.00	34.85	0.4	81	0.47%
2024/08/07	0.3	34.61	0	0.00	35.05	0.3	84	0.38%
2024/08/06	1.1	33.83	0	0.00	34.00	1.1	84	1.24%
2024/08/05	1.4	34.85	0	0.00	33.40	1.4	83	1.74%
2024/08/02	0.3	37.12	0	0.00	37.00	0.3	78	0.38%
2024/08/01	0	37.30	0	0.00	37.15	0	78	0.03%
2024/07/31	0.1	37.09	0	0.00	37.20	0.1	77	0.19%
2024/07/30	0.2	36.94	0	0.00	37.00	0.2	78	0.21%
2024/07/29	0.3	37.05	0	0.00	36.90	0.3	77	0.38%
2024/07/26	0.1	37.16	0	0.00	37.10	0.1	77	0.14%
2024/07/23	0.2	37.23	0	0.00	37.05	0.2	78	0.28%
2024/07/22	5.4	36.95	0	0.00	36.70	5.4	78	6.91%
2024/07/19	0.7	37.19	0	0.00	37.05	0.7	75	0.91%
2024/07/18	0.9	37.30	0	0.00	37.15	0.9	74	1.26%
2024/07/17	0.3	37.46	0	0.00	37.25	0.3	75	0.38%
2024/07/16	1.2	37.30	0	0.00	37.25	1.2	76	1.63%
2024/07/15	0.1	37.57	0	0.00	37.35	0.1	76	0.19%
2024/07/12	0.7	37.57	0	0.00	37.35	0.7	77	0.96%
2024/07/11	1.2	37.14	0	0.00	37.15	1.2	76	1.56%
2024/07/10	0.4	37.44	0	0.00	37.20	0.4	77	0.47%
2024/07/09	0.9	37.68	0	0.00	37.40	0.9	77	1.13%
2024/07/08	4.3	37.40	0	0.00	37.85	4.3	76	5.61%
2024/07/05	0.1	37.34	0	0.00	37.25	0.1	74	0.17%
2024/07/04	1.5	37.16	0.3	37.30	37.05	1.3	74	1.72%
2024/07/03	1.3	37.16	0	0.00	37.15	1.3	73	1.80%
2024/07/02	0.1	37.56	0	0.00	37.25	0.1	72	0.09%
2024/07/01	0	37.49	0	0.00	37.35	0	72	0.04%
2024/06/28	0.2	37.75	0	0.00	37.30	0.2	73	0.23%
2024/06/27	0.3	37.40	0	0.00	37.20	0.3	73	0.39%
2024/06/26	0.1	37.56	0	0.00	37.40	0.1	74	0.17%
2024/06/25	0.1	37.55	0	0.00	37.40	0.1	74	0.09%
2024/06/24	0.4	37.59	0	0.00	37.40	0.4	75	0.52%
2024/06/21	0.1	37.65	0	0.00	37.45	0.1	76	0.19%
2024/06/20	0.4	37.66	0.1	37.70	37.45	0.3	76	0.40%
2024/06/19	0.6	37.75	0	0.00	37.40	0.6	77	0.81%
2024/06/18	0.1	37.90	0	0.00	37.70	0.1	76	0.13%
2024/06/17	0	38.00	0	0.00	37.70	0	77	0.03%
2024/06/14	0	37.75	0	0.00	37.55	0	76	0.06%
2024/06/13	0.1	37.68	0	0.00	37.50	0.1	76	0.19%
2024/06/12	0	38.09	0	0.00	37.85	0	77	0.04%
2024/06/11	0.2	38.34	0	0.00	38.10	0.2	75	0.24%
2024/06/07	0.4	38.43	0	0.00	38.15	0.4	76	0.51%
2024/06/06	0.1	38.60	0	38.50	38.30	0.1	76	0.09%
2024/06/05	0.1	38.64	0	0.00	38.40	0.1	76	0.14%
2024/06/04	0.5	38.75	0	0.00	38.45	0.5	77	0.68%
2024/06/03	0.3	38.82	0	0.00	38.65	0.3	80	0.38%
2024/05/31	0	38.75	0	0.00	38.55	0	80	0.03%
2024/05/30	0.3	38.79	0	0.00	38.60	0.3	81	0.31%
2024/05/29	0.3	39.05	0	0.00	38.60	0.3	82	0.35%
2024/05/28	0.6	38.80	0	0.00	38.70	0.6	82	0.75%
2024/05/27	0	38.62	0	0.00	38.45	0	83	0.05%
2024/05/24	1.3	38.05	0	0.00	38.15	1.3	82	1.62%
2024/05/23	0.2	38.40	0	0.00	38.20	0.2	82	0.23%
2024/05/22	0	39.00	0	0.00	38.40	0	84	0.01%
2024/05/21	1.2	38.39	0	0.00	38.35	1.2	86	1.37%
2024/05/20	0	38.70	0	0.00	38.65	0	86	0.05%
2024/05/17	0.2	39.05	0	0.00	38.65	0.2	87	0.27%
2024/05/16	0	39.10	0	0.00	39.00	0	88	0.02%
2024/05/15	0	39.30	0	0.00	38.95	0	88	0.01%
2024/05/14	0.6	38.84	1	39.00	38.70	-0.4	87	-0.47%
2024/05/13	0.1	38.75	0	0.00	38.95	0.1	84	0.07%
2024/05/10	1	37.86	0	0.00	38.00	1	82	1.27%
2024/05/09	0	37.89	0	0.00	37.75	0	81	0.03%
2024/05/08	0	38.52	0	0.00	37.75	0	81	0.03%
2024/05/07	0.1	37.89	0	0.00	37.75	0.1	81	0.17%
2024/05/06	0.3	37.83	0	0.00	37.75	0.3	81	0.31%
2024/05/03	0.2	37.89	0	0.00	37.65	0.2	81	0.19%
2024/05/02	0.3	37.81	0	0.00	37.75	0.3	81	0.33%
2024/04/30	0.1	37.90	0	0.00	37.55	0.1	81	0.16%
2024/04/29	1.1	37.61	0	0.00	37.65	1.1	81	1.29%
2024/04/26	0.5	37.42	0	0.00	37.20	0.5	80	0.60%
2024/04/25	0.1	37.48	0	0.00	37.25	0.1	80	0.07%
2024/04/24	0.1	37.41	0	0.00	37.25	0.1	81	0.09%
2024/04/23	0.2	37.40	0	0.00	37.10	0.2	82	0.21%
2024/04/22	0	37.75	0	0.00	37.50	0	82	0.01%
2024/04/19	0.6	37.45	0	37.40	37.25	0.6	81	0.74%
2024/04/18	0.2	37.61	0	0.00	37.45	0.2	80	0.23%
2024/04/17	0.2	37.60	0	0.00	37.50	0.2	79	0.27%
2024/04/16	0.6	37.70	0	0.00	37.40	0.6	80	0.81%
2024/04/15	0.1	38.00	0	0.00	37.70	0.1	79	0.08%
2024/04/12	0.2	38.18	0.1	38.20	37.75	0.1	79	0.08%
2024/04/11	0.1	38.13	0	0.00	37.90	0.1	79	0.16%
2024/04/10	0.1	38.43	0	0.00	38.05	0.1	79	0.12%
2024/04/09	0.2	38.04	0	0.00	37.75	0.2	81	0.23%
2024/04/08	0.1	37.95	0	0.00	37.80	0.1	82	0.16%
2024/04/03	0.1	37.87	0	0.00	37.80	0.1	82	0.11%
2024/04/02	0.4	37.90	0	0.00	37.75	0.4	82	0.48%
2024/04/01	0	38.10	0	0.00	37.95	0	81	0.03%
2024/03/29	0.3	37.82	0	0.00	37.60	0.3	82	0.34%
2024/03/28	0	37.85	0	0.00	37.70	0	82	0.01%
2024/03/27	0.4	37.71	0	0.00	37.70	0.4	81	0.48%
2024/03/26	1.4	37.63	0.2	37.80	37.60	1.1	83	1.37%
2024/03/25	0.3	38.00	0	0.00	37.70	0.3	82	0.33%
2024/03/22	0.5	38.05	0	0.00	37.85	0.5	81	0.67%
2024/03/21	1	38.11	0	0.00	38.05	1	81	1.26%
2024/03/20	2	38.00	0	0.00	38.00	2	81	2.50%
2024/03/19	0.2	38.47	0	0.00	38.15	0.2	81	0.23%
2024/03/18	0.1	38.28	0	0.00	38.05	0.1	81	0.18%
2024/03/15	0.5	38.46	0	0.00	38.20	0.5	81	0.63%
2024/03/14	0	38.50	0	0.00	38.10	0	80	0.05%
2024/03/13	1.3	38.11	0	0.00	38.05	1.3	80	1.59%
2024/03/12	0.6	38.33	0	0.00	38.20	0.6	79	0.79%
2024/03/11	1.4	38.28	0	0.00	38.20	1.4	80	1.71%
2024/03/08	1.5	38.25	0	0.00	38.25	1.5	84	1.80%
2024/03/07	2.5	38.36	0	0.00	38.35	2.5	89	2.84%
2024/03/06	0.6	38.38	0	0.00	38.20	0.6	88	0.69%
2024/03/05	0.3	38.57	0	38.55	38.30	0.3	88	0.32%
2024/03/04	1.2	38.63	0.2	38.62	38.40	1	88	1.15%
2024/03/01	0.3	38.90	0	0.00	38.70	0.3	86	0.36%
2024/02/29	0.8	39.00	0	0.00	38.75	0.8	86	0.92%
2024/02/27	1.5	38.95	0	0.00	38.75	1.5	85	1.81%
2024/02/26	1.2	39.30	0	0.00	39.15	1.2	84	1.47%
2024/02/23	3.9	39.35	0	0.00	39.15	3.9	84	4.63%
2024/02/22	4.6	39.53	0.3	39.95	39.55	4.3	83	5.11%
2024/02/21	0.2	39.13	0	0.00	38.85	0.2	81	0.29%
2024/02/20	0.8	39.10	0	0.00	39.00	0.8	81	0.93%
2024/02/19	1	39.07	0	0.00	38.80	1	80	1.26%
2024/02/16	0	39.38	0	0.00	39.10	0	78	0.03%
2024/02/15	2.3	39.09	0	0.00	38.95	2.3	78	2.94%
2024/02/05	1.4	39.33	0	0.00	39.30	1.4	79	1.77%
2024/02/02	0.5	39.77	0	0.00	39.50	0.5	81	0.55%
2024/02/01	0.1	39.82	0	0.00	39.65	0.1	85	0.13%
2024/01/31	0.7	39.85	0	0.00	39.50	0.7	85	0.85%
2024/01/30	0.7	39.78	0	0.00	39.60	0.7	86	0.76%
2024/01/29	0.9	39.85	0	0.00	39.55	0.9	87	0.99%
2024/01/26	1.3	39.31	0	0.00	39.25	1.3	87	1.49%
2024/01/25	0.1	39.66	0	0.00	39.45	0.1	87	0.11%
2024/01/24	0.3	39.75	0	0.00	39.55	0.3	87	0.36%
2024/01/23	0	39.75	0	0.00	39.45	0	87	0.02%
2024/01/22	0	39.55	0	0.00	39.40	0	88	0.01%
2024/01/19	0.2	39.34	0	0.00	39.40	0.2	89	0.25%
2024/01/18	0.1	39.40	0.1	39.40	39.35	0.1	90	0.09%
2024/01/17	0.3	39.80	0	0.00	39.05	0.3	90	0.34%
2024/01/16	0.4	40.38	0	0.00	40.05	0.4	88	0.43%
2024/01/15	0	40.75	0	0.00	40.45	0	88	0.04%
2024/01/11	0	41.01	0	0.00	40.60	0	91	0.02%
2024/01/10	0.1	41.10	0	0.00	40.55	0.1	92	0.07%
2024/01/08	0	41.80	0	0.00	41.55	0	93	0.01%
2024/01/05	0.1	41.97	0	0.00	41.50	0.1	94	0.07%
2024/01/04	0.1	41.51	0	0.00	41.40	0.1	95	0.11%
2024/01/03	0	41.88	0	0.00	41.50	0	94	0.05%
2024/01/02	0.1	41.83	0	0.00	41.70	0.1	92	0.14%
2023/12/29	0.1	41.35	0	0.00	41.10	0.1	91	0.12%
2023/12/28	0	41.20	0	0.00	41.10	0	91	0.03%
2023/12/27	0	41.48	0	0.00	41.30	0	91	0.04%
2023/12/26	0.1	41.59	0	0.00	41.40	0.1	91	0.13%
2023/12/21	0	41.70	0	0.00	41.45	0	90	0.01%
2023/12/20	0	41.47	0	0.00	41.45	0	87	0.05%
2023/12/19	0	41.33	0	0.00	41.15	0	87	0.01%
2023/12/18	0.1	41.41	0.1	41.40	41.40	0.1	87	0.06%
2023/12/15	0	41.19	0	0.00	40.80	0	86	0.03%
2023/12/14	0	40.69	0	0.00	40.50	0	85	0.03%
2023/12/13	0.1	40.77	0	0.00	40.50	0.1	84	0.17%
2023/12/12	0.2	40.91	0	0.00	40.80	0.2	84	0.29%
2023/12/11	0.5	40.97	0	0.00	40.80	0.5	84	0.56%
2023/12/08	0.2	41.19	0	0.00	41.05	0.2	84	0.27%
2023/12/07	0.1	41.27	0	0.00	41.05	0.1	84	0.14%
2023/12/06	0.1	41.55	0	0.00	41.40	0.1	84	0.06%
2023/12/05	0.2	42.08	0	0.00	41.75	0.2	82	0.19%
2023/12/01	0.2	40.50	0	0.00	40.30	0.2	72	0.22%
2023/11/30	0.1	40.25	0	0.00	40.05	0.1	71	0.19%
2023/11/28	0.1	40.05	0	0.00	39.95	0.1	69	0.07%
2023/11/27	0.1	39.86	0	0.00	39.90	0.1	69	0.08%
2023/11/24	0.2	39.92	0	0.00	39.70	0.2	69	0.30%
2023/11/22	0.1	39.88	0	0.00	39.65	0.1	69	0.20%
2023/11/21	0.2	39.70	0	0.00	39.80	0.2	68	0.34%
2023/11/17	0.1	39.63	0	0.00	39.45	0.1	67	0.13%
2023/11/16	0	0.00	0	39.65	39.50	0	66	-0.04%
2023/11/15	1.1	39.11	0.5	39.44	39.15	0.6	66	0.90%
2023/11/14	0.1	39.39	0	0.00	39.15	0.1	66	0.10%
2023/11/13	0.2	39.65	0	0.00	39.30	0.2	66	0.26%
2023/11/10	0.2	40.01	0	0.00	39.70	0.2	66	0.28%
2023/11/09	0	0.00	1	40.15	40.80	-1	63	-1.57%
2023/11/08	0	39.86	0	0.00	39.85	0	61	0.06%
2023/11/07	0	39.99	0	0.00	39.65	0	61	0.07%
2023/11/06	0	40.00	0	0.00	39.95	0	61	0.03%
2023/11/03	0.3	39.78	0	0.00	39.50	0.3	59	0.53%
2023/11/02	0.1	39.45	0	0.00	39.35	0.1	59	0.17%
2023/11/01	0.2	39.46	0	0.00	39.30	0.2	59	0.38%
2023/10/31	0.1	39.80	0	0.00	39.30	0.1	59	0.18%
2023/10/30	0.1	39.70	0	0.00	39.50	0.1	60	0.18%
2023/10/27	0.2	39.69	0	0.00	39.30	0.2	59	0.38%
2023/10/26	0.7	39.68	0	0.00	39.30	0.7	59	1.10%
2023/10/23	0.1	38.83	0	0.00	38.50	0.1	59	0.17%
2023/10/20	0.3	38.50	0	0.00	38.30	0.3	61	0.46%
2023/10/19	1.5	39.12	0.4	39.35	38.85	1.1	60	1.82%
2023/10/18	0.5	39.59	0	0.00	39.25	0.5	60	0.83%
2023/10/17	1.9	39.88	0	0.00	39.60	1.9	60	3.22%
2023/10/16	1.5	40.11	0	0.00	39.90	1.5	61	2.40%
2023/10/13	3.1	40.24	0	0.00	40.05	3.1	62	5.01%
2023/10/12	0.4	40.54	0	0.00	40.25	0.4	62	0.58%
2023/10/11	0.1	40.71	0	0.00	40.60	0.1	63	0.13%
2023/10/06	0	40.90	0	0.00	40.70	0	65	0.03%
2023/10/05	0	41.00	0	0.00	40.70	0	66	0.03%
2023/10/04	0	40.90	0	0.00	40.45	0	66	0.01%
2023/10/03	0.4	40.54	0	0.00	40.35	0.4	67	0.64%
2023/10/02	1.2	40.43	0	0.00	40.40	1.2	69	1.71%
2023/09/28	0.2	40.76	0	0.00	40.40	0.2	69	0.24%
2023/09/27	0.2	40.82	0	0.00	40.55	0.2	70	0.33%
2023/09/26	0.1	40.86	0	0.00	40.50	0.1	72	0.10%
2023/09/25	0	41.00	0	0.00	40.80	0	73	0.01%
2023/09/22	0.2	40.90	0	0.00	40.75	0.2	73	0.22%
2023/09/21	0	41.11	0	0.00	40.80	0	74	0.05%
2023/09/19	0	41.50	0	0.00	41.20	0	75	0.03%
2023/09/18	1.4	40.97	0	0.00	40.90	1.4	75	1.83%
2023/09/14	0.1	41.08	0	0.00	40.95	0.1	76	0.17%
2023/09/13	0.3	41.06	0	0.00	40.95	0.3	78	0.38%
2023/09/12	0.2	41.00	0	0.00	40.75	0.2	79	0.23%
2023/09/11	0.9	41.23	0	0.00	40.75	0.9	80	1.10%
2023/09/08	0.4	41.54	0	0.00	41.35	0.4	80	0.49%
2023/09/07	0.5	41.76	0	0.00	41.40	0.5	83	0.61%
2023/09/06	0.4	41.70	0	0.00	41.80	0.4	84	0.46%
2023/09/05	1.6	41.31	0	0.00	41.20	1.6	84	1.89%
2023/09/04	0.4	41.56	0	0.00	41.45	0.4	84	0.47%
2023/09/01	0	42.05	0	0.00	41.65	0	86	0.00%
2023/08/31	0.2	41.74	0	0.00	41.65	0.2	87	0.23%
2023/08/30	1	41.30	0	0.00	41.25	1	89	1.11%
2023/08/29	0	41.10	0	0.00	41.10	0	90	0.01%
2023/08/28	0.1	42.80	0	0.00	40.95	0.1	90	0.11%
2023/08/22	0	41.15	0	0.00	40.80	0	93	0.01%
2023/08/21	0	41.25	0	0.00	41.10	0	93	0.04%
2023/08/17	0	41.45	0	0.00	40.90	0	93	0.03%
2023/08/15	0.1	40.50	0	0.00	40.20	0.1	92	0.05%
2023/08/14	0.1	40.50	0	0.00	40.20	0.1	92	0.05%
2023/08/02	0.1	41.45	0	0.00	41.15	0.1	94	0.05%
2023/07/31	0.1	41.75	0	0.00	41.45	0.1	94	0.05%
2023/07/27	0	42.10	0	0.00	41.95	0	94	0.01%
2023/07/17	0	41.50	0	0.00	41.20	0	93	0.02%
2023/07/07	0.1	42.70	0	0.00	42.25	0.1	90	0.06%
2023/06/20	0	44.50	0	0.00	44.30	0	84	0.02%
2023/06/19	0	44.45	0	0.00	44.70	0	84	0.01%
2023/06/15	0.1	44.75	0	0.00	44.55	0.1	82	0.06%
2023/05/24	0.1	46.50	0	0.00	46.35	0.1	100	0.05%
2023/05/23	0	46.70	0	0.00	46.20	0	102	0.03%
2023/05/11	0	45.50	0	0.00	45.00	0	112	0.01%
2023/05/09	0	46.60	0	0.00	45.90	0	113	0.02%
2023/04/24	0	46.10	0	0.00	46.00	0	155	0.01%
2023/04/07	0	0.00	1	47.40	47.50	-1	314	-0.32%
2023/03/30	0	47.70	0	0.00	47.55	0	365	0.00%
2023/03/29	0	47.75	0	0.00	47.35	0	411	0.00%
2023/03/27	0	47.80	0	0.00	47.60	0	513	0.00%
2023/03/17	0	46.75	0	46.95	46.60	0	529	0.00%
2023/03/16	0	47.50	0	0.00	46.25	0	529	0.00%
2023/03/14	0	48.60	0	0.00	47.85	0	530	0.00%
2023/03/09	0	50.00	0	0.00	49.50	0	535	0.00%
2023/03/06	0	49.65	0	0.00	49.70	0	534	0.00%
2023/03/01	0	48.20	0	49.00	48.00	0	529	0.00%
2023/02/24	0	49.40	0	0.00	48.95	0	527	0.01%
2023/02/16	0	48.60	0	0.00	48.25	0	531	0.00%
2023/02/15	0	48.55	0	0.00	48.00	0	536	0.00%
2023/02/10	0	49.05	0	0.00	48.55	0	541	0.00%
2023/02/08	0.1	49.80	0	0.00	49.55	0.1	544	0.01%
2023/02/06	0	49.75	0	0.00	49.65	0	550	0.00%
2023/02/02	0	50.50	0	0.00	50.70	0	567	0.00%
2023/01/12	1	51.30	0	0.00	49.90	1	549	0.18%
2023/01/10	1	51.80	0	0.00	50.80	1	538	0.19%
2023/01/09	0.1	52.00	0	0.00	51.80	0.1	533	0.01%
2023/01/05	1	53.30	1	52.70	54.00	0	466	0.00%
2023/01/04	0	50.00	0	0.00	49.50	0	410	0.00%
2022/12/23	0	0.00	1	53.50	52.10	-1	389	-0.26%
2022/12/21	0	0.00	2	53.90	52.90	-2	358	-0.56%
2022/12/20	3	52.60	0	0.00	53.60	3	314	0.95%
2022/12/19	14	49.71	14	50.09	49.60	0	263	0.00%
2022/12/16	0	48.20	0	0.00	48.20	0	220	0.01%
2022/12/09	0	47.40	0	0.00	47.15	0	216	0.01%
2022/12/08	0	46.25	0	0.00	46.00	0	215	0.01%
2022/12/07	0	47.15	3	47.33	46.65	-3	216	-1.39%
2022/12/06	3	47.48	0	0.00	47.45	3	214	1.40%
2022/12/05	0	46.55	0	0.00	47.75	0	211	0.01%
2022/11/22	0	43.90	0	0.00	43.55	0	221	0.00%
2022/11/21	0	44.10	0	0.00	43.80	0	226	0.01%
2022/11/15	0	45.20	0	0.00	45.00	0	242	0.00%
2022/11/04	1	43.75	1	44.00	44.00	0	243	0.00%
2022/11/03	1	43.35	1	43.60	43.60	0	241	0.00%
2022/10/20	0	40.45	0	0.00	40.40	0	224	0.00%
2022/10/12	0	42.00	0	0.00	41.55	0	232	0.00%
2022/10/11	0	42.85	0	0.00	42.85	0	232	0.01%
2022/09/28	0	44.70	0	0.00	43.20	0	255	0.00%
2022/09/27	0	45.98	0	0.00	46.20	0	261	0.01%
2022/09/26	0.1	48.00	0	0.00	45.80	0.1	277	0.02%
2022/09/23	0	50.90	0	0.00	49.40	0	282	0.01%
2022/09/19	0	50.60	0	0.00	50.20	0	308	0.00%
2022/09/14	0	54.00	0	0.00	51.60	0	336	0.00%
2022/09/05	0	54.20	0	0.00	53.80	0	406	0.00%
2022/08/26	0	57.10	0	0.00	57.20	0	423	0.00%
2022/08/23	0	54.70	0	0.00	54.30	0	415	0.00%
2022/08/09	1	51.10	1	51.30	51.60	0	471	0.00%
2022/08/08	0	51.30	0	0.00	51.30	0	485	0.00%
2022/08/02	0	50.20	0	0.00	50.10	0	559	0.01%
2022/08/01	0.1	52.10	0	0.00	51.50	0.1	593	0.01%
2022/07/26	0.1	51.80	0	0.00	51.70	0.1	670	0.01%
2022/07/18	0.1	52.30	0	0.00	52.50	0.1	2,457	0.00%
2022/07/11	0	0.00	0	51.90	52.10	0	2,625	0.00%
2022/07/07	0	52.00	0	51.00	52.30	0	2,650	0.00%
2022/07/06	0	52.67	0	0.00	51.50	0	2,669	0.00%
2022/07/01	0.1	50.40	0	0.00	49.10	0.1	2,796	0.00%
2022/06/30	0.1	52.60	0	0.00	52.00	0.1	2,923	0.00%
2022/06/24	0.1	54.60	0	0.00	55.70	0.1	3,346	0.00%
2022/06/20	0	57.50	0	0.00	54.80	0	3,334	0.00%
2022/05/26	0.1	70.30	0	0.00	69.80	0.1	3,364	0.00%
2022/05/19	1	70.70	1	70.00	69.00	0	3,459	0.00%
2022/05/13	0	69.00	0	0.00	69.30	0	3,477	0.00%
2022/05/12	0	0.00	0	69.10	68.30	0	3,493	0.00%
2022/05/09	0	0.00	1	77.20	75.50	-1	3,575	-0.03%
2022/05/04	0	0.00	1	77.30	76.70	-1	3,785	-0.03%
2022/05/03	3	77.27	5	76.94	76.80	-2	3,939	-0.05%
2022/04/29	1	78.10	0	0.00	77.50	1	4,312	0.02%
2022/04/28	4	77.55	4	78.75	78.00	0	4,541	0.00%
2022/04/27	7	76.54	13	76.78	76.40	-6	4,619	-0.13%
2022/04/26	14	84.31	14	85.64	77.60	0	4,661	0.00%
2022/04/25	25	91.92	20	94.55	85.50	5	4,578	0.11%
2022/04/22	3	86.10	3.1	84.50	87.40	-0.1	4,137	0.00%
2022/04/21	2	81.30	2	79.70	79.50	0	4,806	0.00%
2022/04/19	6	78.78	6	79.77	77.80	0	5,886	0.00%
2022/04/18	2	81.60	4	81.58	80.30	-2	6,132	-0.03%
2022/04/15	1	79.10	0	0.00	79.10	1	6,128	0.02%
2022/04/14	0	0.00	1	78.00	78.50	-1	6,265	-0.02%
2022/04/12	1	77.59	0	0.00	75.70	1	6,375	0.02%
2022/04/11	1	77.30	1.1	79.21	77.50	-0.1	6,387	0.00%
2022/04/08	10	77.80	10	77.86	77.00	0	6,354	0.00%
2022/04/07	6	79.88	11	81.44	78.20	-5	6,324	-0.08%
2022/04/06	9	84.26	4	84.05	82.40	5	6,239	0.08%
2022/04/01	16	80.01	19	81.14	81.30	-3	6,103	-0.05%
2022/03/31	7.1	79.15	5	78.64	78.80	2.1	5,907	0.04%
2022/03/29	8	74.01	7	74.90	74.10	1	5,719	0.02%
2022/03/25	0.1	70.70	0	0.00	70.20	0.1	5,640	0.00%
2022/03/14	0	0.00	0	70.40	71.30	0	5,680	0.00%
2022/03/09	1	68.60	1	69.00	69.50	0	5,695	0.00%
2022/03/08	0	69.50	0	0.00	67.60	0	5,733	0.00%
2022/03/07	0	0.00	3	71.47	71.10	-3	5,760	-0.05%
2022/03/01	0	0.00	1	75.40	76.00	-1	5,846	-0.02%
2022/02/24	2	78.70	2	77.35	75.60	0	5,831	0.00%
2022/02/23	0	0.00	0.1	76.50	76.80	-0.1	5,779	0.00%
2022/02/18	0	79.00	0	0.00	78.70	0	5,748	0.00%
2022/02/14	4	80.60	5	80.94	79.30	-1	5,729	-0.02%
2022/02/11	9	83.59	14	84.30	83.60	-5	5,715	-0.09%
2022/02/08	1	79.20	0	0.00	78.20	1	5,617	0.02%
2022/02/07	1.2	78.09	1.1	77.99	79.60	0.1	5,614	0.00%
2022/01/26	12.1	83.23	9	83.37	83.50	3.1	5,649	0.05%
2022/01/25	16	87.99	12	88.93	86.40	4	5,511	0.07%
2022/01/24	16	92.57	21	92.32	93.00	-5	5,368	-0.09%
2022/01/21	16	87.58	18	88.61	88.30	-2	5,003	-0.04%
2022/01/20	28	87.11	24	87.15	85.00	4	4,744	0.08%
2022/01/19	14	92.29	18	92.63	91.30	-4	4,575	-0.09%
2022/01/18	22	93.90	23	95.59	91.50	-1	4,344	-0.02%
2022/01/17	18	96.71	10	97.35	96.20	8	4,085	0.20%
2022/01/14	37	96.96	42	97.64	94.10	-5	3,690	-0.14%
2022/01/13	39	93.05	36.2	93.27	96.60	2.8	2,810	0.10%
2022/01/12	12	87.53	11	89.79	90.10	1	2,047	0.05%
2022/01/11	11.1	87.13	13	87.81	82.90	-2	1,697	-0.11%
2022/01/06	7	76.10	8	76.44	76.10	-1	1,223	-0.08%
2022/01/05	1	74.50	1	73.30	73.30	0	1,131	0.00%
2021/12/30	0	0.00	1	71.80	71.90	-1	1,109	-0.09%
2021/12/28	0	0.00	1	72.30	72.10	-1	1,151	-0.09%
2021/12/27	0	0.00	2	72.25	72.30	-2	1,178	-0.17%
2021/12/17	1.1	73.43	0	0.00	73.50	1.1	1,288	0.08%
2021/12/15	0	0.00	1	71.30	71.50	-1	1,326	-0.08%
2021/12/10	10	73.59	8	74.15	72.50	2	1,637	0.12%
2021/12/09	1	72.20	0	0.00	72.20	1	1,926	0.05%
2021/12/08	0	74.00	0	0.00	72.90	0	2,029	0.00%
2021/12/03	0	0.00	1	73.50	74.90	-1	2,536	-0.04%
2021/12/01	2	74.90	1	73.20	73.20	1	2,610	0.04%
2021/11/30	5	72.00	5	72.50	72.50	0	2,587	0.00%
2021/11/29	0	0.00	0.1	75.20	75.20	-0.1	2,540	0.00%
2021/11/16	1	71.20	0	0.00	70.20	1	2,712	0.04%
2021/11/15	1	70.10	1	70.20	70.10	0	2,724	0.00%
2021/11/10	0	75.00	1	75.50	74.00	-1	2,773	-0.04%
2021/11/08	1	74.20	1	74.50	74.50	0	2,799	0.00%
2021/11/05	1	73.50	0	0.00	73.40	1	2,812	0.04%
2021/11/04	1	76.20	1	75.80	75.80	0	2,816	0.00%
2021/11/03	1	79.50	1.1	80.64	78.50	-0.1	2,795	0.00%
2021/11/02	0	0.00	1	74.80	75.50	-1	2,741	-0.04%
2021/11/01	1	73.80	0	0.00	73.70	1	2,741	0.04%
2021/10/26	0.1	70.00	0	0.00	68.90	0.1	2,766	0.00%
2021/10/25	5	69.80	5	70.08	69.10	0	2,801	0.00%
2021/10/06	3	67.69	6	65.90	65.40	-3	4,057	-0.07%
2021/10/05	3	68.80	3.1	68.41	68.80	-0.1	4,185	0.00%
2021/10/04	1	68.50	0.1	71.29	67.20	0.9	4,303	0.02%
2021/10/01	2.1	73.51	2	71.60	71.60	0.1	4,502	0.00%
2021/09/30	1	75.00	1	76.20	76.20	0	4,711	0.00%
2021/09/29	1	75.60	1	75.00	75.00	0	4,948	0.00%
2021/09/27	2	77.10	0	0.00	76.20	2	5,404	0.04%
2021/09/24	1	77.40	1	77.70	77.70	0	6,044	0.00%
2021/09/22	1	79.10	1	77.00	77.00	0	7,116	0.00%
2021/09/17	6	81.32	6	81.18	80.80	0	7,356	0.00%
2021/09/16	13	79.90	13	79.65	81.70	0	7,774	0.00%
2021/09/15	3	79.20	3	79.47	81.00	0	7,877	0.00%
2021/09/14	6	80.22	10	82.88	79.90	-4	8,048	-0.05%
2021/09/13	4	79.40	5	79.96	78.50	-1	8,202	-0.01%
2021/09/10	11.2	89.24	7	87.47	86.10	4.2	8,393	0.05%
2021/09/08	0	0.00	5	86.00	86.00	-5	8,439	-0.06%
2021/09/07	3	76.97	6	73.13	78.20	-3	8,369	-0.04%
2021/09/06	2	70.10	1	70.00	71.10	1	8,284	0.01%
2021/09/03	2	71.30	2	71.30	70.90	0	8,283	0.00%
2021/09/01	0	0.00	1	73.40	71.90	-1	8,274	-0.01%
2021/08/31	1	73.80	0	0.00	73.60	1	8,286	0.01%
2021/08/26	1	83.90	1	82.00	80.80	0	8,354	0.00%
2021/08/24	3	82.90	0	0.00	82.00	3	8,793	0.03%
2021/08/23	6.1	85.24	0	0.00	83.60	6.1	8,812	0.07%
2021/08/18	0	0.00	2	80.00	82.90	-2	9,578	-0.02%
2021/08/17	1	80.20	0.1	79.90	78.20	0.9	10,109	0.01%
2021/08/16	0	0.00	0.1	79.60	80.20	-0.1	10,142	0.00%
2021/08/12	0	0.00	1	82.50	83.00	-1	10,601	-0.01%
2021/08/10	0	0.00	0.1	82.70	82.30	-0.1	10,809	0.00%
2021/08/09	0	0.00	1	84.50	84.00	-1	10,855	-0.01%
2021/08/06	1	84.50	1	87.40	84.00	0	10,962	0.00%
2021/08/05	1	86.30	1	86.30	84.80	0	11,018	0.00%
2021/08/04	6	88.45	2	88.20	88.20	4	11,007	0.04%
2021/08/03	1	88.10	1.1	88.22	87.90	-0.1	11,015	0.00%
2021/08/02	2	88.40	4	87.30	90.50	-2	11,000	-0.02%
2021/07/30	1	91.90	0	0.00	87.80	1	10,961	0.01%
2021/07/29	3	92.47	1	93.70	92.50	2	10,926	0.02%
2021/07/23	1	94.90	2	94.10	93.70	-1	10,778	-0.01%
2021/07/22	1	93.80	0.2	93.35	94.50	0.8	10,737	0.01%
2021/07/21	3	98.17	8	94.23	92.00	-5	10,656	-0.05%
2021/07/20	0	0.00	3.1	97.74	96.20	-3.1	10,570	-0.03%
2021/07/19	2	97.75	1	98.70	101.00	1	10,518	0.01%
2021/07/16	24	102.77	21	102.49	97.90	3	10,404	0.03%
2021/07/15	6	104.40	3	105.50	108.00	3	10,137	0.03%
2021/07/14	9	98.41	14	95.93	98.20	-5	9,804	-0.05%
2021/07/13	12	102.83	13	105.19	100.00	-1	9,642	-0.01%
2021/07/12	27	109.94	29	109.38	108.50	-2	9,492	-0.02%
2021/07/09	10	110.90	8	111.19	109.50	2	9,346	0.02%
2021/07/08	33	116.45	35	115.80	116.00	-2	9,206	-0.02%
2021/07/07	30	122.48	29	121.36	120.00	1	8,980	0.01%
2021/07/06	18	129.61	17	129.70	125.00	1	8,754	0.01%
2021/07/05	29	130.24	26	130.88	128.00	3	8,503	0.04%
2021/07/02	31	141.92	30.1	142.84	137.00	1	8,289	0.01%
2021/07/01	58	143.41	68	143.83	143.00	-10	8,002	-0.12%
2021/06/30	31	139.50	31	139.62	139.00	0	7,351	0.00%
2021/06/29	52	134.98	43.1	135.24	134.00	8.9	6,800	0.13%
2021/06/28	12	120.88	14	124.46	126.50	-2	6,232	-0.03%
2021/06/25	22	115.18	19.2	113.99	115.00	2.8	5,962	0.05%
2021/06/24	1	103.00	3	105.67	107.00	-2	5,506	-0.04%
2021/06/23	9	104.20	7.2	106.64	97.60	1.8	5,335	0.03%
2021/06/22	14	115.32	14.2	116.18	106.00	-0.2	4,957	0.00%
2021/06/21	16	105.13	15.8	106.22	107.50	0.2	4,475	0.00%
2021/06/18	10	95.29	21.3	95.39	98.00	-11.3	4,181	-0.27%
2021/06/17	11	85.33	0	0.00	89.10	11	3,764	0.29%
2021/06/16	1.3	81.28	3	83.00	81.00	-1.7	3,708	-0.05%
2021/06/11	0	79.40	0	0.00	79.00	0	3,671	0.00%
2021/06/07	0.1	81.80	0	0.00	82.00	0.1	3,590	0.00%
2021/06/04	1	78.00	1	76.30	79.10	0	3,577	0.00%
2021/06/03	1	81.00	0	0.00	82.90	1	3,527	0.03%
2021/06/02	2.1	88.19	7.2	87.93	88.70	-5.2	3,483	-0.15%
2021/06/01	7.1	80.74	0	81.30	80.70	7	3,318	0.21%
2021/05/31	0	0.00	1	85.50	85.50	-1	3,014	-0.03%
2021/05/28	1	74.80	3	77.60	77.80	-2	2,979	-0.07%
2021/05/27	12	70.12	12	70.35	70.80	0	2,773	0.00%
2021/05/26	2	59.25	4.1	62.79	64.40	-2.1	2,496	-0.08%
2021/05/25	20.2	56.43	21.1	56.94	58.60	-1	2,097	-0.05%
2021/05/21	4	46.81	5	48.86	49.30	-1	1,470	-0.07%
2021/05/20	1	43.87	14	44.58	44.85	-13	1,218	-1.07%
2021/05/19	0	0.00	2	40.90	40.80	-2	957	-0.21%
2021/05/18	4	42.09	1.1	42.02	41.50	3	884	0.33%
2021/05/17	0.1	40.55	0	0.00	40.55	0.1	698	0.01%
2021/05/14	1.1	36.99	3	37.40	36.90	-1.9	627	-0.30%
2021/05/11	1	34.50	0	0.00	34.60	1	378	0.26%
2021/05/06	1	34.30	0	0.00	34.20	1	357	0.28%
2021/04/29	0.1	35.00	0	0.00	35.00	0.1	351	0.01%
2021/04/16	1	34.25	0	0.00	34.35	1	306	0.33%
2021/02/17	1	32.10	0	0.00	32.10	1	220	0.45%
2021/02/05	0.1	32.55	0	0.00	32.45	0.1	222	0.04%
2021/01/29	1	31.90	0	0.00	31.55	1	236	0.42%
2021/01/25	0.1	33.20	0	0.00	32.95	0.1	272	0.02%
2021/01/06	0	33.45	0	0.00	33.35	0	289	0.00%
2020/12/31	0.1	34.00	0	0.00	34.05	0.1	284	0.04%
2020/12/23	0	33.70	0	0.00	33.75	0	271	0.01%
2020/12/22	0.1	33.80	0	0.00	33.70	0.1	275	0.04%
2020/12/15	0	33.45	0	0.00	33.30	0	260	0.01%
2020/12/11	0	33.20	0	0.00	33.10	0	261	0.01%
2020/11/26	0.1	33.50	0	0.00	33.85	0.1	286	0.03%
2020/11/25	1	33.40	0	0.00	33.40	1	293	0.35%
2020/11/06	0	0.00	1	34.90	34.70	-1	301	-0.33%
2020/11/05	0	0.00	1	34.95	35.00	-1	297	-0.34%
2020/11/04	2	34.75	4	34.93	35.00	-2	296	-0.67%
2020/11/03	3	35.83	0	0.00	35.05	3	292	1.03%
2020/11/02	2	34.98	1	35.00	35.00	1	275	0.36%
2020/10/30	3	35.12	3	34.80	34.80	0	274	0.00%
2020/10/23	0	0.00	2	33.55	33.50	-2	257	-0.78%
2020/10/08	0	0.00	1	34.20	34.00	-1	294	-0.34%
2020/10/06	1	34.15	1	34.05	34.10	0	310	0.00%
2020/09/30	1	33.10	0	0.00	33.00	1	332	0.30%
2020/09/25	1	32.40	0	0.00	32.05	1	362	0.28%
2020/08/20	1	33.20	0	0.00	32.85	1	648	0.15%
2020/08/19	0.1	34.25	0	0.00	34.15	0.1	659	0.02%
2020/08/07	0.1	33.90	0	0.00	33.90	0.1	1,107	0.00%
2020/08/06	0.1	34.00	0	0.00	33.90	0.1	1,109	0.00%
2020/07/17	1	33.25	1	32.90	32.95	0	1,233	0.00%
2020/07/14	1	33.35	0	0.00	33.20	1	1,242	0.08%
2020/07/02	0	0.00	1	35.30	35.85	-1	1,219	-0.08%
2020/06/30	1	35.00	0	0.00	34.85	1	1,211	0.08%
2020/06/19	1	35.05	0	0.00	34.85	1	1,210	0.08%
2020/06/18	10	35.40	0	0.00	35.20	10	1,206	0.83%
2020/06/15	0.1	35.75	2	35.73	35.75	-1.9	1,206	-0.16%
2020/06/12	2	35.53	0	0.00	36.70	2	1,200	0.17%
2020/06/11	1	36.95	0	0.00	36.35	1	1,194	0.08%
2020/06/09	0	36.50	0	0.00	36.30	0	1,186	0.00%
2020/06/05	0	0.00	1	37.25	37.20	-1	1,172	-0.09%
2020/06/03	1	35.70	0	0.00	35.60	1	1,144	0.09%
2020/05/28	0	0.00	2	35.75	34.75	-2	1,096	-0.18%
2020/05/26	1	36.30	2	35.85	35.85	-1	1,074	-0.09%
2020/05/25	1	35.40	1	36.10	35.60	0	1,058	0.00%
2020/05/22	4	36.53	2	36.20	36.40	2	1,034	0.19%
2020/05/21	1	39.00	1	40.60	38.50	0	981	0.00%
2020/05/20	1	39.30	2	38.40	38.05	-1	897	-0.11%
2020/05/19	6	39.03	6	39.25	39.00	0	862	0.00%
2020/05/18	2	36.35	1	36.35	36.35	1	748	0.13%
2020/05/15	2	32.90	10	33.10	33.05	-8	751	-1.06%
2020/04/30	0	0.00	1	30.40	30.35	-1	679	-0.15%
2020/04/24	0	30.00	1	29.15	29.80	-1	669	-0.15%
2020/04/23	1	29.00	0	0.00	28.80	1	640	0.16%
2020/04/22	1	28.35	0	0.00	28.50	1	636	0.16%
2020/04/21	1	28.40	1	29.50	28.50	0	632	0.00%
2020/04/17	0	0.00	1	29.05	29.00	-1	616	-0.16%
2020/04/09	0	0.00	1	27.85	27.90	-1	577	-0.17%
2020/04/07	0	0.00	1	27.35	27.70	-1	574	-0.17%
2020/03/30	0	0.00	2	25.45	26.10	-2	552	-0.36%
2020/03/27	1	26.15	0	0.00	25.90	1	548	0.18%
2020/03/24	1	24.45	0	0.00	24.45	1	531	0.19%
2020/03/17	2	24.05	4	24.00	24.15	-2	505	-0.40%
2020/03/13	0	0.00	1	25.80	26.00	-1	484	-0.21%
2020/03/12	1	28.10	0	0.00	27.90	1	466	0.21%
2020/03/10	0	0.00	1	29.55	29.80	-1	450	-0.22%
2020/03/09	0	0.00	2	30.60	30.25	-2	441	-0.45%
2020/03/06	1	30.30	0	0.00	30.80	1	440	0.23%
2020/03/02	0.1	30.30	0	0.00	30.20	0.1	428	0.02%
2020/02/24	2	31.18	1	31.55	31.30	1	414	0.24%
2020/02/20	3	31.95	0	0.00	31.40	3	416	0.72%
2020/02/19	2	31.90	0	0.00	31.80	2	412	0.48%
2020/02/18	1	31.75	0	0.00	32.25	1	406	0.25%
2020/02/17	15	31.83	7	32.06	32.15	8	381	2.10%
2020/02/12	1	30.10	0	0.00	30.00	1	350	0.29%
2020/02/11	0	0.00	1	30.50	30.45	-1	357	-0.28%
2020/02/10	1	29.05	1	29.00	29.10	0	334	0.00%
2020/02/06	1	28.45	0	0.00	28.50	1	376	0.27%
2020/02/05	1	28.50	0	0.00	28.35	1	472	0.21%
2020/01/31	1	27.95	0	0.00	27.95	1	522	0.19%
2020/01/30	1	27.00	1	28.30	27.55	0	532	0.00%
2019/11/13	0	0.00	1	30.05	30.25	-1	745	-0.13%
2019/11/06	1	33.70	4	33.80	33.80	-3	703	-0.43%
2019/11/05	2	34.05	0	0.00	33.45	2	686	0.29%
2019/11/04	4	34.25	0	0.00	34.35	4	648	0.62%
2019/11/01	0	0.00	1	31.95	31.95	-1	552	-0.18%
2019/09/04	0	0.00	1	28.05	28.10	-1	292	-0.34%
2019/06/19	0	0.00	1	22.85	22.95	-1	79	-1.26%
2019/05/09	0	0.00	1	23.00	22.70	-1	67	-1.49%
2018/10/26	1	22.00	0	0.00	21.95	1	41	2.40%
2018/09/21	0	0.00	2	24.70	24.65	-2	41	-4.84%
2018/03/16	0	0.00	1	28.20	28.25	-1	146	-0.68%
2018/02/21	1	27.50	0	0.00	27.60	1	174	0.57%
2018/02/07	1	27.95	0	0.00	27.60	1	183	0.54%
2018/02/02	1	29.60	0	0.00	29.90	1	221	0.45%
2018/02/01	0	0.00	1	31.65	30.10	-1	238	-0.42%
2018/01/29	1	29.80	0	0.00	30.25	1	241	0.41%